Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 12:24:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-01 Thu 0.4 0.42 0.4 ### 2,507,626 1,028,126 93.5 93.5 0.0
2018-Feb-28 Wed 0.4 0.41 ### 0.4 ### ### 0.0
2018-Feb-27 Tue 0.425 0.43 ### ### 2,255,829 ### ### ### 0.0
2018-Feb-26 Mon 0.425 0.44 0.425 0.425 ### ### ###
2018-Feb-23 Fri 0.425 ### ### ### 3,598,279 0 ### ### 0.0
2018-Feb-22 Thu 0.41 0.425 ### ### 2,470,220 524,921 ### ### 0.0
2018-Feb-21 Wed 0.41 0.42 0.4 0.4 3,159,329 1,295,324 ### ### 0.0
2018-Feb-20 Tue 0.43 0.43 ### 0.425 ### ### ###
2018-Feb-19 Mon 0.425 ### 0.42 0.43 1,873,458 393,426 ### ### ###
2018-Feb-16 Fri ### 0.44 0.42 ### 4,153,346 ### 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 92.3 92.3 0.0
2018-Feb-14 Wed ### 0.41 ### ### 1,576,548 ### 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### 0.4 4,927,581 0 ### ### 0.0
2018-Feb-09 Fri 0.4 0.425 ### 0.41 3,889,445 ### ### ### ###
2018-Feb-08 Thu ### ### ### 0.41 4,675,486 0 ### ### ###
2018-Feb-07 Wed 0.41 ### 0.4 ### 69.8 69.8 0.0
2018-Feb-06 Tue 0.41 0.42 ### ### 4,421,385 ### ### ### 0.0
2018-Feb-05 Mon 0.42 0.42 ### ### 5,837,570 1,225,889 40.6 40.6 0.0
2018-Feb-02 Fri 0.44 0.46 ### 0.44 3,850,754 885,673 67.1 67.1 ###
2018-Feb-01 Thu ### 0.44 0.425 0.44 ### ### ###
2018-Jan-31 Wed 0.42 0.43 ### 0.425 4,630,058 ### ### ### ###
2018-Jan-30 Tue ### 0.45 0.42 ### 77.5 77.5 0.0
2018-Jan-29 Mon 0.46 0.46 ### 0.45 21.0 21.0 0.0
2018-Jan-25 Thu 0.46 0.47 0.455 0.455 5,694,643 2,633,772 ### ### 0.0
2018-Jan-24 Wed 0.45 0.45 ### ### 10.9 10.9 0.0
2018-Jan-23 Tue ### 0.45 ### 0.44 78.5 78.5 ###
2018-Jan-22 Mon ### 0.45 0.43 0.44 3,128,129 1,376,376 85.9 85.9 ###
2018-Jan-19 Fri ### 0.44 0.425 0.43 3,155,987 ### 30.3 30.3 ###
2018-Jan-18 Thu 0.43 0.45 0.42 0.44 87.6 87.6 ###
2018-Jan-17 Wed 0.45 0.47 ### 0.44 ### ### ###
2018-Jan-16 Tue 0.445 0.475 0.442 0.445 9,186,688 ### 71.4 71.4 ###
2018-Jan-15 Mon 0.42 0.45 ### 0.44 11,138,043 2,506,059 92.0 92.0 ###
2018-Jan-12 Fri ### ### ### ### 3,770,027 0 67.0 67.0 0.0
2018-Jan-11 Thu 0.385 0.4 0.385 ### 1,842,552 ### 83.6 83.6 0.0
2018-Jan-02 Tue 0.375 0.385 0.375 ### ### ### 0.0
2017-Dec-29 Fri ### 0.375 ### 0.375 90.5 90.5 ###
2017-Dec-28 Thu ### ### 0.355 ### 76.2 76.2 0.0
2017-Dec-27 Wed ### ### ### ### 6,357,544 0 95.9 95.9 0.0
2017-Dec-22 Fri ### ### ### ### 2,560,052 0 ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 4,009,124 0 ### ### 0.0
2017-Dec-20 Wed ### 0.325 ### ### 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 21.5 21.5 0.0
2017-Dec-15 Fri ### ### ### ### 4,835,179 0 11.9 11.9 0.0
2017-Dec-08 Fri ### 0.325 ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### 0.325 22.3 22.3 ###
2017-Dec-06 Wed 0.325 ### ### ### 6,574,872 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 4,829,753 0 ### ### 0.0
2017-Dec-04 Mon 0.325 0.325 ### 0.325 1,141,781 ### 72.0 72.0 ###
2017-Dec-01 Fri 0.325 ### 0.322 0.325 67.7 67.7 ###
2017-Nov-30 Thu 0.325 ### ### 0.325 2,927,657 0 ### ### ###
2017-Nov-29 Wed 0.325 ### ### ### ### ### 0.0
2017-Nov-28 Tue 0.325 0.327 ### 0.325 ### ### ###
2017-Nov-27 Mon ### ### 0.325 0.325 2,657,320 ### ### ### ###
2017-Nov-24 Fri ### ### ### ### 1,637,625 0 66.6 66.6 0.0
2017-Nov-23 Thu 0.325 ### 0.322 ### ### ### 0.0
2017-Nov-22 Wed 0.325 ### ### 0.325 ### ### ###
2017-Nov-21 Tue ### ### 0.325 0.325 ### ### ###
2017-Nov-20 Mon ### ### ### ### 4,222,440 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 3,182,347 0 20.7 20.7 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### 0.345 ### 0.345 90.6 90.6 0.0
2017-Nov-14 Tue ### ### 0.325 ### 84.1 84.1 0.0
2017-Nov-13 Mon 0.325 ### 0.325 ### 2,440,422 ### 83.0 83.0 0.0
2017-Nov-10 Fri ### ### ### ### 2,576,151 0 22.8 22.8 0.0
2017-Nov-09 Thu ### ### ### ### 4,819,226 0 20.0 20.0 0.0
2017-Nov-08 Wed ### ### ### ### 3,862,470 0 ### ### 0.0
2017-Nov-07 Tue ### ### ### 0.325 ### ### ###
2017-Nov-06 Mon ### 0.325 ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### 0.325 2,609,557 0 81.6 81.6 ###
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue 0.325 0.325 ### ### 10,266,323 1,668,277 21.6 21.6 0.0
2017-Oct-30 Mon ### ### ### ### 11.0 11.0 0.0
2017-Oct-27 Fri ### ### ### ### 4,001,347 0 89.2 89.2 0.0
2017-Oct-26 Thu ### ### 0.325 0.325 1,905,456 ### ### ### ###
2017-Oct-25 Wed ### ### 0.325 0.325 2,509,747 ### 21.9 21.9 ###
2017-Oct-24 Tue ### ### ### ### 3,037,427 0 89.4 89.4 0.0
2017-Oct-23 Mon ### ### ### ### 5,640,829 0 16.3 16.3 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### 0.345 ### ### 5,344,587 921,941 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 4,084,740 0 69.7 69.7 0.0
2017-Oct-17 Tue ### 0.352 ### 0.345 22.0 22.0 0.0
2017-Oct-16 Mon ### ### 0.352 ### 15.1 15.1 0.0
2017-Oct-13 Fri 0.355 ### 0.347 ### 4,647,552 806,350 ### ### 0.0
2017-Oct-12 Thu 0.355 ### ### ### 3,973,822 0 ### ### 0.0
2017-Oct-11 Wed 0.375 0.375 0.352 0.355 3,883,957 ### ### ### 0.0
2017-Oct-10 Tue 0.385 ### 0.375 0.375 15.2 15.2 ###
2017-Oct-09 Mon ### ### 0.375 ### 5,610,379 1,051,946 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 2,766,329 0 ### ### 0.0
2017-Oct-05 Thu ### 0.385 ### ### 3,151,445 606,653 12.4 12.4 0.0
2017-Oct-04 Wed ### 0.385 0.357 ### 7,822,447 2,902,127 ### ### 0.0
2017-Oct-03 Tue 0.345 ### ### ### 3,663,456 0 93.5 93.5 0.0
2017-Oct-02 Mon ### 0.345 ### 0.345 89.7 89.7 0.0
2017-Sep-29 Fri ### 0.347 ### ### 3,123,873 ### ### ### 0.0
2017-Sep-28 Thu ### ### 0.325 0.325 ### ### ###
2017-Sep-27 Wed ### 0.355 0.345 0.345 ### ### 0.0
2017-Sep-26 Tue 0.355 ### ### ### ### ### 0.0
2017-Sep-25 Mon ### 0.345 ### 0.345 85.2 85.2 0.0
2017-Sep-22 Fri ### 0.345 0.325 ### 2,795,079 936,351 83.3 83.3 0.0
2017-Sep-21 Thu ### ### 0.322 0.325 4,782,324 769,954 14.3 14.3 ###
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### 0.345 ### ### 94.4 94.4 0.0
2017-Sep-18 Mon ### ### 0.325 ### 20.3 20.3 0.0
2017-Sep-15 Fri ### ### ### 0.345 10,370,374 0 ### ### 0.0
2017-Sep-14 Thu 0.345 0.355 ### ### 84.3 84.3 0.0
2017-Sep-13 Wed ### ### 0.345 ### 5,040,454 869,478 ### ### 0.0
2017-Sep-12 Tue 0.355 0.355 ### 0.345 4,192,976 744,253 12.7 12.7 0.0
2017-Sep-11 Mon ### ### ### ### 4,944,751 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### 0.352 ### 5,422,655 954,387 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 11.5 11.5 0.0
2017-Sep-06 Wed ### 0.372 ### ### 4,265,448 793,373 65.6 65.6 0.0
2017-Sep-05 Tue 0.345 ### 0.345 ### ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### 0.325 ### 0.325 7,580,272 ### 87.3 87.3 ###
2017-Aug-31 Thu ### ### ### ### 5.7 5.7 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 7,442,647 0 ### ### 0.0
2017-Aug-28 Mon ### ### 0.29 0.29 907,528 ### ### ### ###
2017-Aug-25 Fri ### ### 0.29 0.29 ### ### ###
2017-Aug-24 Thu ### ### 0.29 ### 2,161,847 ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### 0.29 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 3,151,377 0 18.6 18.6 0.0
2017-Aug-21 Mon ### ### ### ### 2,330,985 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### 0.29 ### 1,041,480 ### ### ### 0.0
2017-Aug-15 Tue ### ### 0.29 ### 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 4,331,680 0 6.8 6.8 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 2,668,944 0 22.0 22.0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 2,406,021 0 6.8 6.8 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 1,880,447 0 ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 4,050,750 0 ### ### 0.0
2017-Jul-26 Wed ### ### 0.29 ### 84.8 84.8 0.0
2017-Jul-25 Tue ### ### ### ### 1,647,781 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri 0.285 ### 0.28 ### 8,203,252 1,148,455 94.1 94.1 0.0
2017-Jul-20 Thu 0.29 0.29 0.28 0.28 4,358,453 1,242,159 ### ### ###
2017-Jul-19 Wed 0.29 0.29 0.275 0.28 ### ### ###
2017-Jul-18 Tue 0.29 ### 0.28 0.29 5,969,840 835,777 ### ### ###
2017-Jul-17 Mon ### ### 0.28 0.285 ### ### ###
2017-Jul-14 Fri 0.29 ### 0.285 0.29 3,712,845 529,080 68.6 68.6 ###
2017-Jul-13 Thu 0.285 0.29 0.28 0.29 84.3 84.3 ###
2017-Jul-12 Wed 0.275 0.28 0.275 0.28 87.9 87.9 ###
2017-Jul-11 Tue 0.285 0.29 0.27 0.275 5,875,147 1,645,041 9.8 9.8 ###
2017-Jul-10 Mon 0.285 0.29 0.28 0.28 18.0 18.0 ###
2017-Jul-07 Fri ### ### 0.29 ### 3,535,274 ### 73.8 73.8 0.0
2017-Jul-06 Thu 0.29 ### 0.287 ### 84.2 84.2 0.0
2017-Jul-05 Wed 0.285 0.29 0.275 0.28 ### ### ###
2017-Jul-04 Tue 0.285 0.285 0.275 0.28 6,372,728 ### 14.7 14.7 ###
2017-Jul-03 Mon 0.29 ### 0.285 0.285 2,576,128 ### ### ### ###
2017-Jun-30 Fri 0.29 ### 0.285 0.29 70.9 70.9 ###
2017-Jun-29 Thu ### ### ### ### 4,734,152 0 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 3,267,986 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 4,576,589 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 84.1 84.1 0.0
2017-Jun-21 Wed ### ### 0.29 ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 4,060,226 0 71.8 71.8 0.0
2017-Jun-19 Mon 0.325 0.325 ### ### 5,486,182 ### ### ### 0.0
2017-Jun-16 Fri ### 0.325 ### ### 93.3 93.3 0.0
2017-Jun-15 Thu ### ### ### ### 9,172,071 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 3.5 3.5 0.0
2017-Jun-13 Tue 0.325 ### ### ### 81.6 81.6 0.0
2017-Jun-09 Fri ### 0.325 ### ### 9,906,223 ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 8,781,972 0 85.2 85.2 0.0
2017-Jun-07 Wed ### ### ### ### 14,181,471 0 91.5 91.5 0.0
2017-Jun-06 Tue 0.29 ### 0.285 0.29 ### ### ###
2017-Jun-05 Mon ### ### 0.285 0.29 9,658,050 1,376,272 20.3 20.3 ###
2017-Jun-02 Fri 0.29 ### 0.28 0.285 ### ### ###
2017-Jun-01 Thu ### ### 0.285 0.29 3,414,142 ### ### ### ###
2017-May-31 Wed ### ### 0.285 0.285 7,203,354 1,026,477 ### ### ###
2017-May-30 Tue ### ### 0.29 ### 7,476,541 ### 87.2 87.2 0.0
2017-May-29 Mon 0.29 ### 0.29 0.29 4,129,572 598,787 ### ### ###
2017-May-26 Fri 0.29 ### 0.28 0.29 73.7 73.7 ###
2017-May-25 Thu ### ### 0.29 ### 4,450,559 ### ### ### 0.0
2017-May-24 Wed ### ### 0.28 0.285 5.8 5.8 ###
2017-May-23 Tue ### 0.325 ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 7,121,220 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 5,411,673 0 11.8 11.8 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 2,213,776 0 20.6 20.6 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### 0.285 0.29 6,897,379 982,876 ### ### ###
2017-May-11 Thu 0.275 0.285 0.27 0.285 ### ### ###
2017-May-10 Wed 0.275 0.28 0.27 0.275 4,077,242 1,121,241 68.1 68.1 ###
2017-May-09 Tue 0.28 0.285 0.275 0.275 ### ### ###
2017-May-08 Mon 0.29 0.29 0.28 0.28 11.4 11.4 ###
2017-May-05 Fri 0.28 0.29 0.275 0.285 85.9 85.9 ###
2017-May-04 Thu 0.285 0.29 0.272 0.285 69.2 69.2 ###
2017-May-03 Wed 0.285 ### 0.28 0.285 4,377,782 612,889 73.6 73.6 ###
2017-May-02 Tue 0.28 0.285 0.272 0.28 8,236,944 2,293,988 ### ### ###
2017-May-01 Mon ### ### 0.285 0.285 ### ### ###
2017-Apr-28 Fri ### ### 0.282 0.29 10,698,077 1,508,428 ### ### ###
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### 0.325 ### ### 14,555,027 ### 10.1 10.1 0.0
2017-Apr-24 Mon 0.325 ### ### 0.325 1,702,177 0 74.2 74.2 ###
2017-Apr-21 Fri ### ### 0.325 0.325 ### ### ###
2017-Apr-20 Thu 0.325 ### ### ### 3,993,829 0 18.4 18.4 0.0
2017-Apr-19 Wed 0.325 ### 0.325 ### ### ### 0.0
2017-Apr-18 Tue ### ### ### 0.325 6,557,624 0 7.6 7.6 ###
2017-Apr-13 Thu ### 0.375 0.345 0.355 5,864,881 2,111,357 ### ### 0.0
2017-Apr-12 Wed ### 0.375 0.355 ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon 0.345 ### ### ### 2,941,142 0 ### ### 0.0
2017-Apr-07 Fri ### 0.355 ### 0.345 83.9 83.9 0.0
2017-Apr-06 Thu 0.345 ### ### 0.345 4,796,324 0 ### ### 0.0
2017-Apr-05 Wed 0.325 ### 0.325 ### 3,889,356 632,020 90.5 90.5 0.0
2017-Apr-04 Tue 0.325 ### ### ### 19.1 19.1 0.0
2017-Apr-03 Mon ### 0.325 ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 1,772,741 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 2,964,177 0 64.2 64.2 0.0
2017-Mar-28 Tue 0.325 0.325 ### ### 3,346,829 543,859 ### ### 0.0
2017-Mar-27 Mon 0.325 ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 9,965,483 0 4.6 4.6 0.0
2017-Mar-23 Thu ### ### 0.325 0.325 4,720,458 767,074 ### ### ###
2017-Mar-22 Wed 0.345 ### ### ### 23.9 23.9 0.0
2017-Mar-21 Tue 0.345 0.355 0.325 ### 7.5 7.5 0.0
2017-Mar-20 Mon ### ### ### ### 4.5 4.5 0.0
2017-Mar-17 Fri ### ### 0.355 0.355 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 12,836,759 0 90.8 90.8 0.0
2017-Mar-15 Wed ### ### ### ### 7,113,255 0 ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 6,328,588 0 ### ### 0.0
2017-Mar-13 Mon ### 0.355 ### 0.345 8,633,555 1,532,456 ### ### 0.0
2017-Mar-10 Fri ### 0.325 ### ### 4,136,540 672,187 ### ### 0.0
2017-Mar-09 Thu 0.325 ### ### ### 3,902,887 0 ### ### 0.0
2017-Mar-08 Wed 0.325 ### ### ### 7,030,351 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 5,350,886 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 4,320,651 0 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 5,087,447 0 21.0 21.0 0.0
2017-Mar-02 Thu ### 0.325 ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 10.8 10.8 0.0
2017-Feb-28 Tue ### 0.345 ### ### 5.4 5.4 0.0
2017-Feb-27 Mon ### ### 0.355 0.355 ### ### 0.0
2017-Feb-24 Fri ### ### 0.345 ### 87.9 87.9 0.0
2017-Feb-23 Thu 0.325 0.345 0.325 ### 5,918,482 ### ### ### 0.0
2017-Feb-22 Wed ### ### ### 0.325 3,275,227 0 15.0 15.0 ###
2017-Feb-21 Tue ### ### ### 0.325 7,095,472 0 22.7 22.7 ###
2017-Feb-20 Mon ### 0.345 ### ### ### ### 0.0
2017-Feb-17 Fri ### 0.345 ### 0.345 83.2 83.2 0.0
2017-Feb-16 Thu ### 0.345 ### ### 12.7 12.7 0.0
2017-Feb-15 Wed ### ### ### ### 3,655,477 0 ### ### 0.0
2017-Feb-14 Tue ### 0.347 ### 0.345 ### ### 0.0
2017-Feb-13 Mon ### 0.355 ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### 0.325 ### ### 13,466,375 2,188,285 ### ### 0.0
2017-Feb-08 Wed ### 0.325 ### ### 15,511,781 ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### 0.325 ### ### 15,381,153 ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 20,254,783 0 ### ### 0.0
2017-Feb-02 Thu 0.345 ### ### ### 8,470,657 0 ### ### 0.0
2017-Feb-01 Wed 0.345 ### ### 0.345 ### ### 0.0
2017-Jan-31 Tue ### 0.345 ### ### 7,789,652 ### 24.5 24.5 0.0
2017-Jan-30 Mon 0.355 ### ### 0.345 14.5 14.5 0.0
2017-Jan-27 Fri ### ### 0.345 ### 21,986,758 ### ### ### 0.0
2017-Jan-25 Wed 0.445 0.455 0.43 0.445 3,846,946 1,702,273 70.0 70.0 ###
2017-Jan-24 Tue 0.44 0.445 ### 0.445 4,212,350 937,247 78.6 78.6 ###
2017-Jan-23 Mon 0.43 0.44 0.42 0.43 2,939,753 ### ### ### ###
2017-Jan-20 Fri 0.4 0.425 ### 0.425 ### ### ###
2017-Jan-19 Thu ### 0.41 ### ### 88.6 88.6 0.0
2017-Jan-18 Wed ### ### ### ### 5,292,480 0 ### ### 0.0
2017-Jan-17 Tue ### 0.4 0.385 0.385 3,498,126 ### 14.7 14.7 0.0
2017-Jan-16 Mon ### 0.4 ### ### 89.2 89.2 0.0
2017-Jan-13 Fri 0.41 0.41 ### 0.375 6,618,479 1,356,788 2.0 2.0 ###
2017-Jan-12 Thu 0.41 0.43 ### ### 7,217,455 1,551,752 ### ### 0.0
2017-Jan-11 Wed ### 0.41 ### 0.4 7,085,427 ### 88.3 88.3 0.0
2017-Jan-10 Tue ### 0.387 0.375 ### 75.7 75.7 0.0
2017-Jan-09 Mon ### 0.385 ### ### 6,031,940 1,161,148 7.5 7.5 0.0
2017-Jan-06 Fri ### 0.385 0.377 ### 5,603,126 ### ### ### 0.0
2017-Jan-05 Thu ### 0.375 ### ### 96.1 96.1 0.0
2017-Jan-04 Wed 0.345 ### ### ### ### ### 0.0
2017-Jan-03 Tue ### 0.345 0.325 ### ### ### 0.0
2016-Dec-30 Fri ### 0.345 ### ### 6,829,653 ### ### ### 0.0
2016-Dec-29 Thu 0.325 ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 9,586,888 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 4,132,344 0 ### ### 0.0
2016-Dec-22 Thu ### 0.325 ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### ### ### 0.0
2016-Dec-20 Tue ### 0.355 0.325 ### 18,512,545 ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri 0.475 0.482 ### 0.345 ### ### 0.0
2016-Dec-15 Thu 0.545 0.55 0.51 0.53 14.7 14.7 0.0
2016-Dec-14 Wed ### 0.57 0.545 0.555 12,663,456 7,059,876 ### ### ###
2016-Dec-13 Tue 0.57 0.585 0.555 ### 29.6 29.6 0.0
2016-Dec-12 Mon 0.59 ### 0.56 0.575 ### ### ###
2016-Dec-09 Fri 0.58 0.59 0.57 0.585 6,345,049 3,680,128 ### ### ###
2016-Dec-08 Thu 0.57 ### ### 0.585 87.2 87.2 ###
2016-Dec-07 Wed 0.575 ### 0.575 0.59 87.8 87.8 0.0
2016-Dec-06 Tue ### 0.577 0.555 ### ### ### 0.0
2016-Dec-05 Mon 0.59 ### ### 0.57 15.6 15.6 ###
2016-Dec-02 Fri 0.56 0.59 0.555 0.58 6,824,254 3,906,885 ### ### ###
2016-Dec-01 Thu ### 0.58 0.555 ### 12,861,279 7,298,775 ### ### 0.0
2016-Nov-30 Wed 0.58 0.59 0.575 0.585 6,417,885 ### ### ### ###
2016-Nov-29 Tue 0.585 ### 0.577 0.585 8,715,423 ### 74.9 74.9 ###
2016-Nov-28 Mon 0.55 0.58 0.545 0.575 3,796,175 2,135,348 ### ### ###
2016-Nov-25 Fri 0.555 ### ### 0.54 ### ### 0.0
2016-Nov-24 Thu 0.55 0.57 0.545 0.56 85.8 85.8 ###
2016-Nov-23 Wed 0.56 0.575 0.555 0.57 81.3 81.3 ###
2016-Nov-22 Tue 0.55 ### 0.545 0.56 4,936,423 1,345,175 ### ### ###
2016-Nov-21 Mon ### 0.55 ### 0.545 4,417,340 ### 86.3 86.3 0.0
2016-Nov-18 Fri 0.555 ### 0.53 0.53 6,650,883 1,762,483 ### ### 0.0
2016-Nov-17 Thu 0.555 0.582 0.55 0.56 ### ### ###
2016-Nov-16 Wed 0.545 0.57 0.53 0.56 5,810,288 3,195,658 ### ### ###
2016-Nov-15 Tue ### 0.555 0.52 0.54 ### ### 0.0
2016-Nov-14 Mon 0.555 0.56 0.51 ### 11,578,185 6,194,328 13.8 13.8 0.0
2016-Nov-11 Fri ### ### 0.585 0.59 9,342,185 2,732,589 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 80.3 80.3 0.0
2016-Nov-09 Wed ### ### ### 0.675 13,307,959 0 98.3 98.3 0.0
2016-Nov-08 Tue 0.59 ### 0.59 ### ### ### 0.0
2016-Nov-07 Mon ### ### 0.59 ### 5,435,729 1,603,540 ### ### 0.0
2016-Nov-04 Fri 0.645 ### ### ### 24.9 24.9 0.0
2016-Nov-03 Thu ### ### ### ### 7,629,873 0 89.1 89.1 0.0
2016-Nov-02 Wed ### ### ### ### 97.1 97.1 0.0
2016-Nov-01 Tue ### ### 0.58 ### 3,749,479 1,087,348 ### ### 0.0
2016-Oct-31 Mon ### ### 0.59 ### 4,424,924 1,305,352 ### ### 0.0
2016-Oct-28 Fri 0.575 0.59 0.57 0.59 88.3 88.3 0.0
2016-Oct-27 Thu 0.59 ### 0.57 0.585 3,037,929 ### ### ### ###
2016-Oct-26 Wed 0.585 ### 0.585 ### 6,901,459 2,018,676 ### ### 0.0
2016-Oct-25 Tue 0.575 ### 0.56 0.575 4,903,527 1,372,987 ### ### ###
2016-Oct-24 Mon 0.52 ### ### ### 98.7 98.7 0.0
2016-Oct-21 Fri 0.52 ### 0.52 0.525 81.0 81.0 0.0
2016-Oct-20 Thu ### 0.55 0.53 ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.51 ### ### 0.525 88.4 88.4 0.0
2016-Oct-18 Tue 0.48 ### 0.48 0.5 ### ### 0.0
2016-Oct-17 Mon 0.485 0.487 0.47 0.47 3,944,251 1,887,324 16.5 16.5 ###
2016-Oct-14 Fri 0.5 0.5 0.485 ### 2,619,985 1,290,342 25.5 25.5 0.0
2016-Oct-13 Thu 0.48 0.51 0.475 ### 2,957,889 ### ### ### 0.0
2016-Oct-12 Wed 0.475 0.48 ### 0.475 ### ### ###
2016-Oct-11 Tue 0.49 ### 0.475 0.48 3,053,328 ### ### ### 0.0
2016-Oct-10 Mon 0.475 ### 0.47 0.485 ### ### 0.0
2016-Oct-07 Fri 0.47 0.475 0.46 ### 26.5 26.5 0.0
2016-Oct-06 Thu 0.48 ### 0.475 0.475 3,683,125 874,742 ### ### ###
2016-Oct-05 Wed ### ### 0.485 0.49 ### ### ###
2016-Oct-04 Tue 0.555 ### ### 0.54 11.8 11.8 0.0
2016-Oct-03 Mon 0.54 ### 0.54 0.56 3,586,242 968,285 92.3 92.3 ###
2016-Sep-30 Fri 0.53 0.555 0.53 0.545 88.6 88.6 0.0
2016-Sep-29 Thu ### 0.55 0.53 0.54 7,089,750 ### ### ### 0.0
2016-Sep-28 Wed 0.53 0.54 0.525 0.54 ### ### 0.0
2016-Sep-27 Tue 0.52 0.54 ### ### 5,277,773 ### 90.3 90.3 0.0
2016-Sep-26 Mon ### 0.52 ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 0.53 ### 0.51 0.52 3,362,848 857,526 15.8 15.8 0.0
2016-Sep-22 Thu 0.525 0.545 0.52 0.545 4,838,888 ### 91.2 91.2 0.0
2016-Sep-21 Wed 0.51 0.51 0.49 ### 13.0 13.0 0.0
2016-Sep-20 Tue 0.52 0.525 0.5 0.5 ### ### 0.0
2016-Sep-19 Mon 0.51 0.52 0.51 ### 1,484,151 ### ### ### 0.0
2016-Sep-16 Fri ### 0.525 ### 0.525 89.2 89.2 0.0
2016-Sep-15 Thu 0.5 ### ### 0.5 5,516,521 0 65.6 65.6 0.0
2016-Sep-14 Wed 0.485 0.5 0.485 0.49 2,689,956 ### ### ### ###
2016-Sep-13 Tue ### 0.52 0.5 0.5 ### ### 0.0
2016-Sep-12 Mon ### ### ### 0.51 3,911,879 0 93.1 93.1 ###
2016-Sep-09 Fri ### 0.52 0.51 ### ### ### 0.0
2016-Sep-08 Thu 0.54 0.54 0.522 ### ### ### 0.0
2016-Sep-07 Wed ### 0.545 0.53 ### 65.0 65.0 0.0
2016-Sep-06 Tue 0.5 ### 0.49 ### ### ### 0.0
2016-Sep-05 Mon 0.52 0.53 ### 0.51 17.7 17.7 ###
2016-Sep-02 Fri 0.49 ### 0.482 0.5 84.7 84.7 0.0
2016-Sep-01 Thu 0.46 0.472 0.46 ### ### ### 0.0
2016-Aug-31 Wed 0.46 0.47 0.455 ### 4,909,346 2,270,572 83.3 83.3 0.0
2016-Aug-30 Tue 0.47 0.49 0.47 0.49 3,125,343 ### ### ### ###
2016-Aug-29 Mon ### 0.47 0.455 ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.48 0.485 0.475 0.475 26.3 26.3 ###
2016-Aug-25 Thu 0.48 0.485 0.47 0.475 6,557,142 ### ### ### ###
2016-Aug-24 Wed 0.51 ### 0.49 ### 17.1 17.1 0.0
2016-Aug-23 Tue 0.52 0.525 0.5 0.51 21.6 21.6 ###
2016-Aug-22 Mon 0.545 0.545 ### 0.52 ### ### 0.0
2016-Aug-19 Fri 0.545 0.55 0.53 0.545 2,451,980 ### ### ### 0.0
2016-Aug-18 Thu 0.55 0.56 0.545 0.55 2,267,284 1,252,674 70.2 70.2 ###
2016-Aug-17 Wed 0.55 0.555 0.525 0.53 ### ### 0.0
2016-Aug-16 Tue 0.54 0.555 ### 0.55 3,078,744 854,351 85.8 85.8 ###
2016-Aug-15 Mon 0.55 0.56 0.52 0.53 5,634,072 ### 12.7 12.7 0.0
2016-Aug-12 Fri 0.545 0.555 0.54 0.545 6,672,545 ### 64.6 64.6 0.0
2016-Aug-11 Thu 0.585 0.585 0.545 0.55 4,861,342 2,746,658 5.7 5.7 ###
2016-Aug-10 Wed 0.585 0.59 0.57 0.58 6,304,152 ### ### ### ###
2016-Aug-09 Tue ### ### ### 0.575 85.1 85.1 ###
2016-Aug-08 Mon 0.57 0.58 0.56 ### 8,179,758 ### ### ### 0.0
2016-Aug-05 Fri 0.625 0.625 ### ### 3,264,923 1,020,288 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### 0.645 0.625 ### 3,276,679 ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 21.5 21.5 0.0
2016-Jul-29 Fri ### ### ### ### 7,234,857 0 75.1 75.1 0.0
2016-Jul-28 Thu 0.645 0.645 ### ### 9,302,648 ### ### ### 0.0
2016-Jul-27 Wed 0.575 ### 0.57 ### 6,805,821 1,939,658 92.0 92.0 0.0
2016-Jul-26 Tue 0.55 0.57 0.54 0.56 7,891,546 ### 85.0 85.0 ###
2016-Jul-25 Mon 0.58 0.582 ### ### 2,474,843 720,179 ### ### 0.0
2016-Jul-22 Fri 0.59 ### 0.58 0.58 19.3 19.3 ###
2016-Jul-21 Thu 0.58 ### 0.57 0.575 5,034,122 1,434,724 30.3 30.3 ###
2016-Jul-20 Wed ### ### ### ### 2,304,654 0 ### ### 0.0
2016-Jul-19 Tue 0.625 ### ### ### 78.1 78.1 0.0
2016-Jul-18 Mon ### 0.645 ### ### 73.7 73.7 0.0
2016-Jul-15 Fri ### 0.655 ### ### 3,870,380 1,267,549 12.9 12.9 0.0
2016-Jul-14 Thu ### ### ### ### 3,554,148 0 10.3 10.3 0.0
2016-Jul-13 Wed ### ### ### ### 12,087,742 0 80.6 80.6 0.0
2016-Jul-12 Tue 0.675 ### ### ### 5,757,288 0 ### ### 0.0
2016-Jul-11 Mon ### 0.7 ### ### 7,616,020 ### ### ### 0.0
2016-Jul-08 Fri 0.655 0.655 ### 0.645 16.7 16.7 ###
2016-Jul-07 Thu ### ### ### ### 7,859,241 0 10.8 10.8 0.0
2016-Jul-06 Wed ### ### ### ### 9,637,028 0 77.8 77.8 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon 0.575 ### 0.575 0.625 ### ### 0.0
2016-Jul-01 Fri 0.53 0.575 0.53 ### 7,343,948 ### 93.1 93.1 0.0
2016-Jun-30 Thu ### 0.53 ### 0.52 73.3 73.3 0.0
2016-Jun-29 Wed 0.51 0.525 ### ### 8,045,627 2,111,977 ### ### 0.0
2016-Jun-28 Tue 0.53 0.54 0.5 0.5 ### ### 0.0
2016-Jun-27 Mon 0.545 ### 0.525 0.53 16.4 16.4 0.0
2016-May-26 Thu 0.485 0.53 0.482 0.53 ### ### 0.0
2016-May-25 Wed 0.485 0.49 0.47 0.475 ### ### ###
2016-May-24 Tue 0.52 ### ### 0.52 3,399,825 0 74.6 74.6 0.0
2016-May-23 Mon 0.54 0.55 0.52 0.53 20.2 20.2 0.0
2016-May-20 Fri 0.55 0.57 0.545 0.55 ### ### ###
2016-May-19 Thu 0.58 0.58 0.55 0.555 4,550,570 2,571,072 ### ### ###
2016-May-18 Wed ### ### 0.585 ### 3,560,082 1,041,323 19.0 19.0 0.0
2016-May-17 Tue ### ### 0.59 0.59 ### ### 0.0
2016-May-16 Mon ### ### 0.59 ### 27.7 27.7 0.0
2016-May-13 Fri ### ### 0.58 ### 4,201,370 ### ### ### 0.0
2016-May-12 Thu ### 0.625 ### ### ### ### 0.0
2016-May-11 Wed 0.585 ### 0.58 ### 85.8 85.8 0.0
2016-May-10 Tue 0.575 0.58 ### 0.58 ### ### ###
2016-May-09 Mon ### ### ### ### 4,246,851 0 ### ### 0.0
2016-May-06 Fri 0.585 ### 0.58 0.585 60.3 60.3 ###
2016-May-05 Thu 0.585 ### 0.575 ### ### ### 0.0
2016-May-04 Wed ### ### 0.585 ### 5,600,820 ### ### ### 0.0
2016-May-03 Tue ### 0.645 ### ### ### ### 0.0
2016-May-02 Mon ### 0.675 ### ### 12,685,381 ### ### ### 0.0
2016-Apr-29 Fri 0.525 0.585 0.52 0.57 94.6 94.6 ###
2016-Apr-28 Thu ### ### ### ### 3,417,987 0 8.1 8.1 0.0
2016-Apr-27 Wed ### ### ### ### 98.8 98.8 0.0
2016-Apr-26 Tue 0.52 0.545 ### 0.53 86.9 86.9 0.0
2016-Apr-22 Fri ### ### ### ### 91.0 91.0 0.0
2016-Apr-21 Thu ### ### 0.475 0.49 12.0 12.0 ###
2016-Apr-20 Wed 0.52 0.52 ### ### ### ### 0.0
2016-Apr-19 Tue 0.5 ### 0.475 0.485 ### ### 0.0
2016-Apr-18 Mon 0.45 0.47 0.445 0.47 ### ### ###
2016-Apr-15 Fri 0.43 0.445 0.42 0.44 ### ### ###
2016-Apr-14 Thu 0.43 ### 0.42 0.43 ### ### ###
2016-Apr-13 Wed 0.445 0.45 0.43 0.43 ### ### ###
2016-Apr-12 Tue 0.445 0.45 0.44 0.44 4,810,820 ### ### ### ###
2016-Apr-11 Mon 0.42 ### ### 0.42 70.5 70.5 ###
2016-Apr-08 Fri ### ### 0.4 0.41 2,326,973 ### ### ### ###
2016-Apr-07 Thu ### ### 0.387 ### 2,710,928 ### 13.3 13.3 0.0
2016-Apr-06 Wed ### ### ### ### 14.9 14.9 0.0
2016-Apr-05 Tue 0.42 0.42 0.41 0.41 19.4 19.4 ###
2016-Apr-04 Mon ### 0.42 ### 0.42 91.3 91.3 ###
2016-Apr-01 Fri ### 0.41 0.4 0.41 1,580,954 640,286 85.9 85.9 ###
2016-Mar-31 Thu ### ### ### 0.4 ### ### 0.0
2016-Mar-30 Wed 0.41 ### ### ### 24.7 24.7 0.0
2016-Mar-29 Tue 0.385 0.4 ### ### 89.2 89.2 0.0
2016-Mar-24 Thu 0.385 0.4 ### 0.385 3,445,175 ### ### ### 0.0
2016-Mar-23 Wed ### 0.44 ### 0.4 4,814,856 ### ### ### 0.0
2016-Mar-22 Tue 0.41 0.41 ### ### 21.7 21.7 0.0
2016-Mar-21 Mon 0.41 0.41 0.4 0.41 3,746,250 ### 73.7 73.7 ###
2016-Mar-18 Fri 0.4 0.42 ### 0.41 87.6 87.6 ###
2016-Mar-17 Thu ### 0.41 ### 0.4 ### ### 0.0
2016-Mar-16 Wed 0.375 0.385 ### 0.385 88.2 88.2 0.0
2016-Mar-15 Tue ### ### ### 0.375 ###
2016-Mar-14 Mon ### ### ### 0.385 4,443,681 0 83.9 83.9 0.0
2016-Mar-11 Fri 0.375 ### 0.375 ### ### ### 0.0
2016-Mar-10 Thu ### 0.375 ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue 0.375 ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 3,457,852 0 10.4 10.4 0.0
2016-Mar-04 Fri ### ### ### 0.375 10,395,757 0 22.5 22.5 ###
2016-Mar-03 Thu 0.375 ### ### ### 4,047,649 0 10.8 10.8 0.0
2016-Mar-02 Wed ### ### ### ### 4,771,454 0 ### ### 0.0
2016-Mar-01 Tue ### 0.4 ### 0.4 93.4 93.4 0.0
2016-Feb-29 Mon 0.4 0.4 ### ### 5,166,840 ### 5.1 5.1 0.0
2016-Feb-26 Fri 0.4 0.42 ### ### ### ### 0.0
2016-Feb-25 Thu ### ### ### 0.4 6,478,975 0 ### ### 0.0
2016-Feb-24 Wed ### ### 0.355 ### 2,247,472 398,926 83.9 83.9 0.0
2016-Feb-23 Tue ### ### ### 0.355 ### ### 0.0
2016-Feb-22 Mon 0.345 ### ### ### 20.2 20.2 0.0
2016-Feb-19 Fri 0.355 ### ### 0.355 5,677,283 0 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### 0.325 ### ### ###
2016-Feb-17 Wed ### 0.347 ### ### ### ### 0.0
2016-Feb-16 Tue 0.345 ### ### 0.325 3,838,948 0 ### ### ###
2016-Feb-15 Mon 0.355 ### 0.345 ### 3,996,840 689,454 ### ### 0.0
2016-Feb-12 Fri 0.345 0.375 ### 0.355 7,282,524 1,365,473 ### ### 0.0
2016-Feb-11 Thu ### ### ### ### 3,614,446 0 ### ### 0.0
2016-Feb-10 Wed ### ### 0.29 ### 2,969,956 430,643 ### ### 0.0
2016-Feb-09 Tue ### 0.327 ### ### 7,068,258 ### 34.4 34.4 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### ### ### 0.0
2016-Feb-04 Thu ### ### 0.285 ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.29 0.29 0.275 0.285 2,410,250 ### 23.7 23.7 ###
2016-Feb-02 Tue 0.28 0.29 0.275 0.28 ### ### ###
2016-Feb-01 Mon 0.285 0.285 0.27 0.27 3,893,477 ### ### ### ###
2016-Jan-29 Fri 0.285 ### 0.27 0.275 ### ### ###
2016-Jan-28 Thu ### ### 0.275 0.28 8,715,352 ### ### ### ###
2016-Jan-27 Wed 0.325 ### ### 0.345 94.8 94.8 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu 0.325 0.325 ### 0.325 2,312,475 375,777 ### ### ###
2016-Jan-20 Wed 0.325 0.325 ### ### 2,616,271 425,144 17.9 17.9 0.0
2016-Jan-19 Tue ### ### 0.327 ### 1,454,787 237,857 62.0 62.0 0.0
2016-Jan-18 Mon ### 0.345 0.325 0.325 1,909,325 639,623 10.0 10.0 ###
2016-Jan-15 Fri 0.325 ### ### ### 92.0 92.0 0.0
2016-Jan-14 Thu 0.345 0.355 ### ### 1,211,771 215,089 14.0 14.0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 0.385 0.385 ### ### 907,951 174,780 ### ### 0.0
2016-Jan-11 Mon 0.385 ### ### 0.385 1,345,327 0 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### 0.385 2,804,021 0 5.1 5.1 0.0
2016-Jan-07 Thu ### ### ### ### 2,451,221 0 96.0 96.0 0.0
2016-Jan-06 Wed ### ### 0.347 ### 2,904,756 503,975 28.9 28.9 0.0
2016-Jan-05 Tue 0.345 ### 0.345 ### ### ### 0.0
2016-Jan-04 Mon 0.325 ### 0.325 0.345 2,669,053 433,721 94.8 94.8 0.0
2015-Dec-31 Thu 0.325 ### ### 0.325 119,085 0 73.4 73.4 ###
2015-Dec-30 Wed 0.325 ### ### 0.325 1,202,524 0 70.0 70.0 ###
2015-Dec-29 Tue 0.322 ### ### ### 307,389 0 ### ### 0.0
2015-Dec-24 Thu ### ### ### 0.325 15.0 15.0 ###
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 3,297,259 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 826,787 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 0.345 ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon 0.345 ### ### 0.345 ### ### 0.0
2015-Dec-11 Fri ### 0.345 0.325 ### 2,614,773 875,948 ### ### 0.0
2015-Dec-10 Thu 0.345 ### ### ### 1,518,827 0 ### ### 0.0
2015-Dec-09 Wed ### 0.355 ### 0.345 2,687,124 ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.355 0.355 ### ### 12.6 12.6 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 1,854,740 0 93.1 93.1 0.0
2015-Dec-02 Wed ### ### ### ### 896,540 0 22.6 22.6 0.0
2015-Dec-01 Tue 0.325 ### ### 0.325 1,335,722 0 63.1 63.1 ###
2015-Nov-30 Mon ### 0.325 ### ### 23.2 23.2 0.0
2015-Nov-27 Fri ### ### ### 0.325 1,248,386 0 24.1 24.1 ###
2015-Nov-26 Thu ### ### 0.325 0.325 ### ### ###
2015-Nov-25 Wed ### ### ### ### 3,075,257 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 22.4 22.4 0.0
2015-Nov-23 Mon ### 0.345 ### ### ### ### 0.0
2015-Nov-20 Fri ### 0.355 ### 0.345 19.3 19.3 0.0
2015-Nov-19 Thu ### 0.352 ### ### 2,225,873 391,753 64.4 64.4 0.0
2015-Nov-18 Wed ### 0.345 ### ### 2,490,386 ### 20.3 20.3 0.0
2015-Nov-17 Tue 0.355 ### ### 0.355 ### ### 0.0
2015-Nov-16 Mon 0.345 ### 0.345 0.355 88.6 88.6 0.0
2015-Nov-13 Fri 0.345 ### ### ### 2,036,259 0 ### ### 0.0
2015-Nov-12 Thu ### 0.355 0.345 ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### 0.355 ### ### ### 0.0
2015-Nov-10 Tue ### ### 0.345 ### 92.3 92.3 0.0
2015-Nov-09 Mon 0.355 ### 0.345 0.345 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 920,588 0 81.6 81.6 0.0
2015-Nov-05 Thu 0.355 ### 0.355 ### 1,096,480 194,625 ### ### 0.0
2015-Nov-04 Wed ### 0.375 0.345 ### 94.1 94.1 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.375 0.375 ### ### 2,671,889 500,979 ### ### 0.0
2015-Oct-30 Fri ### ### 0.375 0.375 6,032,649 1,131,121 ### ### ###
2015-Oct-29 Thu 0.4 0.41 ### ### 2,349,182 481,582 ### ### 0.0
2015-Oct-28 Wed 0.41 ### 0.4 0.41 ### ### ###
2015-Oct-27 Tue 0.42 0.425 ### ### 3,999,581 ### ### ### 0.0
2015-Oct-26 Mon ### 0.44 ### 0.43 ### ### ###
2015-Oct-23 Fri ### ### 0.375 ### 2,892,655 542,372 65.6 65.6 0.0
2015-Oct-22 Thu ### ### 0.385 ### ### ### 0.0
2015-Oct-21 Wed ### 0.42 ### 0.42 ### ### ###
2015-Oct-20 Tue ### ### ### 0.385 6,277,489 0 ### ### 0.0
2015-Oct-19 Mon 0.41 0.425 ### ### 5,119,554 ### ### ### 0.0
2015-Oct-16 Fri ### ### 0.42 0.42 9.8 9.8 ###
2015-Oct-15 Thu 0.44 0.45 ### ### 5,609,841 ### ### ### 0.0
2015-Oct-14 Wed 0.41 ### ### ### 6,824,958 0 ### ### 0.0
2015-Oct-13 Tue ### 0.43 0.385 ### 5.1 5.1 0.0
2015-Oct-12 Mon 0.385 0.42 ### ### 7,021,629 1,474,542 96.3 96.3 0.0
2015-Oct-09 Fri ### 0.375 0.345 0.375 8,101,682 ### ### ### ###
2015-Oct-08 Thu 0.355 ### ### 0.355 ### ### 0.0
2015-Oct-07 Wed ### ### 0.345 0.355 ### ### 0.0
2015-Oct-06 Tue ### 0.345 ### ### 5,579,347 ### 22.3 22.3 0.0
2015-Oct-05 Mon ### ### 0.325 ### 5,705,376 927,123 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 2,498,049 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 3,491,753 0 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 5,167,877 0 ### ### 0.0
2015-Sep-28 Mon ### 0.325 ### 0.325 ### ### ###
2015-Sep-25 Fri 0.325 ### ### ### 10.3 10.3 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 5,602,082 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 9,107,070 0 85.1 85.1 0.0
2015-Sep-21 Mon ### ### ### 0.325 15,700,952 0 ### ### ###
2015-Sep-18 Fri 0.355 ### ### ### 9,051,446 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### 0.345 4,020,753 0 ### ### 0.0
2015-Sep-16 Wed 0.325 ### ### ### 5,009,356 0 ### ### 0.0
2015-Sep-15 Tue 0.325 0.345 ### ### 24.4 24.4 0.0
2015-Sep-14 Mon 0.345 0.347 0.325 0.325 5,807,079 1,951,178 5.4 5.4 ###
2015-Sep-11 Fri ### ### ### ### 2,023,777 0 ### ### 0.0
2015-Sep-10 Thu ### ### 0.345 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 1,224,556 0 17.6 17.6 0.0
2015-Sep-08 Tue ### ### 0.357 ### 1,143,649 204,141 ### ### 0.0
2015-Sep-07 Mon ### 0.375 0.355 0.355 2,677,677 977,352 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 82.0 82.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 00:24:52 thru 2025-05-30 00:24:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000