 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-Mar-12 08:59:42 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PRX) PRODIGY GOLD NL Daily Prices Page 26...
|
 TOC Company Info for PRX Limits  |
Company Details for (PRX) PRODIGY GOLD NL
| Listing Code
| PRX
|
| Listing Name
| PRODIGY GOLD NL
|
| GICS Sector
| Materials
|
| ISIN Name
| PRIME RETAIL GROUP
|
| ISIN Security
| UNITS/ORDINARY FULLY PAID - STAPLED
|
| ISIN Code
| AU000000PRX7 |
Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025
PRX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.8
| 179,164,646
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PRX Bottom |
End of day Prices (full format),
42 Days for (PRX) PRODIGY GOLD NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,629
| 0
| 86.7
| 86.7
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 250,147
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 260,772
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 133,548
| 0
| 60.0
| 60.0
| 0.0 |
| 2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 365,255
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
| 2021-Dec-03 Fri
| 0.0375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 105,945
| 0
| 23.4
| 23.4
| 0.0 |
| 2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 102,050
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 179,729
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 133,183
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 549,448
| 0
| 91.5
| 91.5
| 0.0 |
| 2021-Nov-15 Mon
| ###
| ###
| 0.0345
| 0.0345
| 1,445,727
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,277
| 0
| 74.2
| 74.2
| 0.0 |
| 2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
| 2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 96,188
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 08:59:42 thru 2026-03-12 08:59:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
