Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 12:11:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSA) PETSEC ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PSA    Limits Next Section


Company Details for (PSA) PETSEC ENERGY LIMITED

Listing Code PSA
Listing Name PETSEC ENERGY LIMITED
GICS Sector Energy
ISIN Name PETSEC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSA3


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for PSA .. Tuesday 31st March 2020

PSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.4 4,197,970 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PSA) PETSEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-13 Mon 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-10 Fri 0.27 0.27 0.27 0.27 ### ### ###
2003-Jan-09 Thu 0.27 0.27 0.27 0.27 69.6 69.6 ###
2003-Jan-08 Wed 0.27 0.27 0.27 0.27 73.1 73.1 ###
2003-Jan-07 Tue 0.25 0.27 0.25 0.27 555,780 ### 95.8 95.8 ###
2003-Jan-06 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2003-Jan-03 Fri 0.25 0.255 0.25 0.25 74,875 ### 68.0 68.0 0.0
2003-Jan-02 Thu 0.255 0.255 0.25 0.25 10.3 10.3 0.0
2002-Dec-31 Tue 0.255 0.255 0.255 0.255 56,789 14,481 66.4 66.4 0.0
2002-Dec-30 Mon 0.255 0.26 0.255 0.255 63,552 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.255 0.255 0.255 0.255 70.7 70.7 0.0
2002-Dec-24 Tue 0.255 0.255 0.255 0.255 14,870 ### ### ### 0.0
2002-Dec-23 Mon 0.26 0.26 0.25 0.25 139,529 35,579 ### ### 0.0
2002-Dec-20 Fri 0.26 0.26 0.25 0.25 70,879 18,074 ### ### 0.0
2002-Dec-19 Thu 0.255 0.255 0.255 0.255 67.3 67.3 0.0
2002-Dec-18 Wed 0.27 0.27 0.255 0.255 5.0 5.0 0.0
2002-Dec-17 Tue 0.26 ### 0.26 ### ### ### 0.0
2002-Dec-16 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Dec-13 Fri 0.25 0.26 0.25 0.255 53,178 ### 84.8 84.8 0.0
2002-Dec-12 Thu 0.25 0.255 0.25 0.255 88.0 88.0 0.0
2002-Dec-11 Wed 0.255 0.255 0.25 0.25 20.2 20.2 0.0
2002-Dec-10 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Dec-09 Mon 0.25 0.26 0.25 0.255 87.4 87.4 0.0
2002-Dec-06 Fri 0.28 0.285 0.255 0.255 72,872 19,675 1.7 1.7 0.0
2002-Dec-05 Thu 0.26 0.275 0.26 0.275 95.8 95.8 ###
2002-Dec-04 Wed 0.24 0.255 0.24 0.25 93.0 93.0 0.0
2002-Dec-03 Tue 0.23 0.23 0.23 0.23 53,359 12,272 76.7 76.7 ###
2002-Dec-02 Mon 0.24 0.24 0.23 ### 213,755 ### 14.6 14.6 0.0
2002-Nov-29 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2002-Nov-28 Thu 0.25 0.25 0.245 0.25 138,975 ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2002-Nov-26 Tue 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2002-Nov-25 Mon 0.25 0.25 0.245 0.245 22,025 5,451 16.2 16.2 0.0
2002-Nov-22 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2002-Nov-21 Thu 0.255 0.255 0.245 0.25 84,342 21,085 ### ### 0.0
2002-Nov-20 Wed 0.25 0.255 0.25 0.255 84.2 84.2 0.0
2002-Nov-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-18 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2002-Nov-15 Fri 0.245 0.255 0.245 0.245 69.7 69.7 0.0
2002-Nov-14 Thu 0.245 0.25 0.245 0.245 75.1 75.1 0.0
2002-Nov-13 Wed 0.245 0.245 0.245 0.245 25,420 6,227 76.9 76.9 0.0
2002-Nov-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-11 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-08 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2002-Nov-07 Thu 0.25 0.25 0.245 0.245 14.4 14.4 0.0
2002-Nov-06 Wed 0.25 0.25 0.25 0.25 14,170 3,542 ### ### 0.0
2002-Nov-05 Tue 0.25 0.255 0.25 0.25 99,650 ### ### ### 0.0
2002-Nov-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-01 Fri 0.25 0.25 0.25 0.25 74.6 74.6 0.0
2002-Oct-31 Thu 0.26 0.26 0.255 0.255 17.9 17.9 0.0
2002-Oct-30 Wed 0.26 0.26 0.25 0.26 74.5 74.5 0.0
2002-Oct-29 Tue ### 0.27 0.26 0.26 ### ### 0.0
2002-Oct-28 Mon 0.255 0.26 0.255 0.26 333,989 ### ### ### 0.0
2002-Oct-25 Fri 0.255 0.27 0.245 0.245 92,120 23,720 6.7 6.7 0.0
2002-Oct-24 Thu 0.25 0.255 0.245 0.245 42,946 ### 14.9 14.9 0.0
2002-Oct-23 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2002-Oct-22 Tue 0.275 0.275 0.275 0.275 73.3 73.3 ###
2002-Oct-21 Mon 0.275 0.275 0.27 0.27 70,371 19,176 20.1 20.1 ###
2002-Oct-18 Fri 0.285 0.285 0.275 0.275 36,645 ### 11.4 11.4 ###
2002-Oct-17 Thu 0.28 0.285 0.27 0.285 87.7 87.7 ###
2002-Oct-16 Wed 0.29 0.29 0.28 0.28 ### ### ###
2002-Oct-15 Tue 0.28 0.29 0.28 0.29 92.9 92.9 ###
2002-Oct-14 Mon 0.28 0.285 0.28 0.285 87.2 87.2 ###
2002-Oct-11 Fri 0.275 0.28 0.275 0.28 86.2 86.2 ###
2002-Oct-10 Thu 0.27 0.275 0.27 0.275 262,755 ### 85.3 85.3 ###
2002-Oct-09 Wed 0.28 0.28 0.27 0.27 11.6 11.6 ###
2002-Oct-08 Tue 0.275 0.28 0.275 0.28 88.5 88.5 ###
2002-Oct-07 Mon 0.275 0.275 0.27 0.27 ### ### ###
2002-Oct-04 Fri 0.275 0.28 0.27 0.275 113,586 ### ### ### ###
2002-Oct-03 Thu 0.28 0.28 0.275 0.275 18.1 18.1 ###
2002-Oct-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2002-Oct-01 Tue 0.28 0.28 0.275 0.28 ### ### ###
2002-Sep-30 Mon 0.28 0.28 0.275 0.275 74,229 ### 19.0 19.0 ###
2002-Sep-27 Fri 0.28 0.28 0.27 0.28 69.5 69.5 ###
2002-Sep-26 Thu 0.285 0.285 0.28 0.28 259,988 73,446 18.2 18.2 ###
2002-Sep-25 Wed 0.29 0.29 0.275 0.285 ### ### ###
2002-Sep-24 Tue 0.29 ### 0.285 ### 435,156 ### ### ### 0.0
2002-Sep-23 Mon ### ### 0.29 ### ### ### 0.0
2002-Sep-20 Fri ### ### 0.29 ### 241,854 ### ### ### 0.0
2002-Sep-19 Thu 0.27 0.29 0.27 0.29 ### ### ###
2002-Sep-18 Wed 0.28 0.285 0.275 0.275 ### ### ###
2002-Sep-17 Tue 0.275 0.285 0.27 0.28 464,754 ### 83.3 83.3 ###
2002-Sep-16 Mon 0.26 0.275 0.26 0.27 283,326 75,789 94.4 94.4 ###
2002-Sep-13 Fri 0.26 0.26 0.255 0.26 581,375 ### 69.6 69.6 0.0
2002-Sep-12 Thu 0.26 0.26 0.24 0.26 666,970 166,742 76.3 76.3 0.0
2002-Sep-11 Wed 0.26 ### 0.26 ### ### ### 0.0
2002-Sep-10 Tue 0.25 ### 0.24 ### 199,871 23,984 96.1 96.1 0.0
2002-Sep-09 Mon 0.26 0.26 0.255 0.255 165,829 ### ### ### 0.0
2002-Sep-06 Fri 0.245 0.26 0.245 0.26 404,976 102,256 96.7 96.7 0.0
2002-Sep-05 Thu 0.24 0.25 0.24 0.25 83,040 20,344 94.1 94.1 0.0
2002-Sep-04 Wed 0.25 0.25 0.24 0.24 320,048 ### ### ### 0.0
2002-Sep-03 Tue 0.26 0.26 0.255 0.26 311,470 ### ### ### 0.0
2002-Sep-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Aug-30 Fri 0.26 0.27 0.25 0.25 523,483 ### ### ### 0.0
2002-Aug-29 Thu 0.25 ### 0.25 0.26 93.8 93.8 0.0
2002-Aug-28 Wed 0.23 0.24 0.23 ### 87.5 87.5 0.0
2002-Aug-27 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Aug-26 Mon 0.225 0.225 0.225 0.225 ### ### ###
2002-Aug-23 Fri 0.22 0.22 0.22 0.22 72.1 72.1 0.0
2002-Aug-22 Thu 0.225 0.23 0.22 0.22 14.7 14.7 0.0
2002-Aug-21 Wed 0.225 0.23 0.22 0.23 ### ### ###
2002-Aug-20 Tue 0.22 0.225 0.22 0.225 87.3 87.3 ###
2002-Aug-19 Mon ### ### ### 0.225 98.1 98.1 ###
2002-Aug-16 Fri 0.2 ### 0.2 ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### 0.2 ### ### 6,748 674 ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.2 0.2 ### ### ### ### 0.0
2002-Aug-08 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 0.2 0.2 ### ### 10.0 10.0 0.0
2002-Aug-05 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2002-Aug-02 Fri 0.2 ### 0.2 0.2 23,656 ### ### ### 0.0
2002-Aug-01 Thu 0.2 0.2 0.2 0.2 75.0 75.0 0.0
2002-Jul-31 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Jul-30 Tue 0.21 0.21 ### ### 25,445 2,671 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri 0.2 ### 0.2 ### ### ### 0.0
2002-Jul-25 Thu 0.21 0.21 0.2 0.2 30,327 ### ### ### 0.0
2002-Jul-24 Wed ### ### 0.2 ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.21 0.21 ### ### ### ### 0.0
2002-Jul-19 Fri 0.21 0.22 0.21 ### 99,845 ### 90.9 90.9 0.0
2002-Jul-18 Thu ### 0.21 0.2 ### ### ### 0.0
2002-Jul-17 Wed 0.225 0.225 ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.245 0.245 ### ### 7.6 7.6 0.0
2002-Jul-12 Fri 0.24 0.245 0.24 0.245 393,847 ### 87.6 87.6 0.0
2002-Jul-11 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2002-Jul-10 Wed 0.225 0.225 0.225 0.225 0 ###
2002-Jul-09 Tue 0.225 0.225 0.225 0.225 68.2 68.2 ###
2002-Jul-08 Mon 0.225 0.225 0.22 0.225 46,574 ### 73.1 73.1 ###
2002-Jul-05 Fri 0.22 0.225 0.22 0.225 227,626 50,646 84.7 84.7 ###
2002-Jul-04 Thu ### 0.22 ### 0.22 97.5 97.5 0.0
2002-Jul-03 Wed 0.2 ### 0.2 ### ### ### 0.0
2002-Jul-02 Tue ### 0.21 0.2 0.21 ### ### ###
2002-Jul-01 Mon 0.2 ### 0.2 ### 86.8 86.8 0.0
2002-Jun-28 Fri ### ### 0.2 ### 114,527 11,452 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 0.2 0.2 17.3 17.3 0.0
2002-Jun-26 Wed ### ### 0.2 0.2 25.6 25.6 0.0
2002-Jun-25 Tue 0.21 0.21 ### ### 24.4 24.4 0.0
2002-Jun-24 Mon 0.21 0.21 ### 0.21 116,873 12,271 76.8 76.8 ###
2002-Jun-21 Fri 0.21 0.21 ### ### 82,387 8,650 ### ### 0.0
2002-Jun-20 Thu 0.21 0.21 ### 0.21 216,725 22,756 73.2 73.2 ###
2002-Jun-19 Wed 0.22 0.22 0.21 0.21 251,823 54,141 ### ### ###
2002-Jun-18 Tue 0.22 0.225 0.22 0.225 71,358 15,877 88.4 88.4 ###
2002-Jun-17 Mon 0.22 0.23 0.22 0.225 18,372 ### 90.1 90.1 ###
2002-Jun-14 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2002-Jun-13 Thu 0.22 0.22 0.22 0.22 75.4 75.4 0.0
2002-Jun-12 Wed 0.22 0.225 0.22 0.225 209,187 46,544 89.2 89.2 ###
2002-Jun-11 Tue 0.23 ### 0.225 0.225 134,059 15,081 ### ### ###
2002-Jun-07 Fri 0.24 0.24 0.23 0.23 793,246 ### 7.6 7.6 ###
2002-Jun-06 Thu 0.23 ### 0.21 ### 845,070 ### ### ### 0.0
2002-Jun-05 Wed 0.225 0.245 0.225 0.24 1,397,125 328,324 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.2 0.2 0.185 ### 5.7 5.7 0.0
2002-May-31 Fri 0.2 0.21 0.2 0.2 68.2 68.2 0.0
2002-May-30 Thu 0.185 ### 0.185 0.185 148,949 13,777 ### ### ###
2002-May-29 Wed ### 0.185 ### 0.185 157,482 ### ### ### ###
2002-May-28 Tue ### ### ### ### 88.5 88.5 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2002-May-21 Tue 0.155 0.155 0.155 0.155 5,880 ### 76.9 76.9 ###
2002-May-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-May-17 Fri 0.155 0.155 0.155 0.155 0 ###
2002-May-16 Thu 0.155 0.155 0.155 0.155 68.4 68.4 ###
2002-May-15 Wed ### ### 0.155 0.155 11.8 11.8 ###
2002-May-14 Tue ### ### ### ### 34,729 0 73.0 73.0 0.0
2002-May-13 Mon ### ### 0.155 0.155 ### ### ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### 0.155 0.155 ### ### ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 7,841 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 459 0 ### ### 0.0
2002-Apr-30 Tue ### 0.175 ### 0.175 91.4 91.4 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 94.8 94.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-16 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-15 Mon ### ### 0.155 0.155 11.6 11.6 ###
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue 0.175 0.175 ### ### 53,283 ### ### ### 0.0
2002-Mar-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-27 Wed 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2002-Mar-26 Tue ### 0.175 ### 0.175 91.4 91.4 0.0
2002-Mar-25 Mon ### ### ### ### 91,888 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2002-Mar-20 Wed ### ### 0.155 0.155 ### ### ###
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.2 0.2 0.185 0.185 ### ### ###
2002-Mar-12 Tue ### 0.2 ### ### ### ### 0.0
2002-Mar-11 Mon ### 0.155 ### 0.155 ### ### ###
2002-Mar-08 Fri ### ### ### ### 34,640 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 6.4 6.4 0.0
2002-Mar-04 Mon ### 0.175 ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 8,750 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 155,473 0 ### ### 0.0
2002-Feb-26 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2002-Feb-25 Mon 0.175 0.175 0.175 0.175 74.1 74.1 0.0
2002-Feb-22 Fri 0.175 ### 0.175 ### ### ### 0.0
2002-Feb-21 Thu 0.175 0.175 0.175 0.175 61,647 10,788 ### ### 0.0
2002-Feb-20 Wed ### ### 0.175 ### 116,250 10,171 ### ### 0.0
2002-Feb-19 Tue 0.175 ### 0.175 ### ### ### 0.0
2002-Feb-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Feb-15 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2002-Feb-14 Thu ### 0.185 0.175 0.185 335,880 60,458 88.0 88.0 ###
2002-Feb-13 Wed 0.175 ### 0.175 0.185 238,245 20,846 95.8 95.8 ###
2002-Feb-12 Tue ### ### ### ### 153,250 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 64,582 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 93.8 93.8 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Feb-05 Tue ### 0.145 ### 0.145 89.9 89.9 ###
2002-Feb-04 Mon ### 0.155 ### 0.155 ### ### ###
2002-Feb-01 Fri ### ### ### ### 3.9 3.9 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 99.2 99.2 0.0
2002-Jan-29 Tue 0.155 ### ### ### ### ### 0.0
2002-Jan-28 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jan-25 Fri ### 0.155 ### 0.155 98.0 98.0 ###
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed 0.145 ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 6,172 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 840 0 67.2 67.2 0.0
2002-Jan-09 Wed 0.145 0.155 0.145 0.155 336,573 50,485 96.7 96.7 ###
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 25,650 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### 0.145 ### ### ### ### 0.0
2001-Dec-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-27 Thu 0.125 0.125 0.125 0.125 62.2 62.2 0.0
2001-Dec-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-18 Tue 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2001-Dec-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Dec-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Dec-13 Thu ### ### 0.125 0.125 9.3 9.3 0.0
2001-Dec-12 Wed 0.141 0.141 0.141 0.141 6,650 ### ### ### ###
2001-Dec-11 Tue ### ### ### ### 83,825 0 97.4 97.4 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.155 0.155 0.155 0.155 75.9 75.9 ###
2001-Dec-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-Dec-04 Tue 0.155 ### 0.155 ### 92.0 92.0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 0.155 ### 0.155 0.155 ### ### ###
2001-Nov-29 Thu ### ### ### ### 76,325 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 13,825 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Nov-23 Fri ### 0.155 ### 0.155 ### ### ###
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 97.6 97.6 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.145 0.145 0.145 0.145 0 ###
2001-Oct-31 Wed 0.145 0.145 0.145 0.145 71.9 71.9 ###
2001-Oct-30 Tue 0.145 0.145 0.145 0.145 0 ###
2001-Oct-29 Mon ### 0.145 ### 0.145 ### ### ###
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 889 0 ### ### 0.0
2001-Oct-12 Fri ### 0.145 ### 0.145 96.2 96.2 ###
2001-Oct-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Oct-09 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri 0.145 0.145 ### ### 115,688 8,387 ### ### 0.0
2001-Oct-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Oct-03 Wed ### ### ### ### 25,688 0 97.2 97.2 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri 0.145 ### 0.145 ### 141,141 ### 83.6 83.6 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 62,387 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 97.1 97.1 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 96.4 96.4 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri 0.145 0.145 0.145 0.145 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### 0.145 103,250 0 ### ### ###
2001-Sep-05 Wed 0.155 0.155 ### 0.155 ### ### ###
2001-Sep-04 Tue ### ### ### ### 123,170 0 ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 99,880 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### 3,545 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 23,280 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 15.2 15.2 0.0
2001-Aug-15 Wed ### ### ### ### 91.8 91.8 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 91.1 91.1 0.0
2001-Aug-10 Fri ### ### ### ### 170,278 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 1,672 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 50,048 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 48 0 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 153,125 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### 0.155 ### 131,150 ### 91.9 91.9 0.0
2001-Jul-25 Wed ### ### ### ### 69,055 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 91.6 91.6 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 58,750 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 165,250 0 9.5 9.5 0.0
2001-Jul-02 Mon ### ### ### ### 86.4 86.4 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 70,925 0 ### ### 0.0
2001-Jun-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2001-Jun-26 Tue 0.155 ### 0.155 0.155 71.4 71.4 ###
2001-Jun-25 Mon ### ### 0.155 0.155 71,421 ### ### ### ###
2001-Jun-22 Fri ### ### ### ### 26,350 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 73,925 0 15.2 15.2 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 253,984 0 ### ### 0.0
2001-Jun-14 Thu 0.155 ### ### ### 120,855 0 88.1 88.1 0.0
2001-Jun-13 Wed ### ### 0.155 0.155 260,250 ### 19.6 19.6 ###
2001-Jun-12 Tue ### ### 0.155 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2001-Jun-06 Wed 0.155 0.185 0.155 0.185 98.9 98.9 ###
2001-Jun-05 Tue ### 0.155 ### 0.155 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 45,650 0 15.4 15.4 0.0
2001-May-30 Wed ### ### ### ### 91,888 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 4,950 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 26,054 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 54,682 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri 0.145 0.145 ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 96.3 96.3 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 183 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 15,386 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 245,182 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 3,850 0 68.2 68.2 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 89,689 0 93.6 93.6 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 94.6 94.6 0.0
2001-Mar-16 Fri ### ### ### ### 2.3 2.3 0.0
2001-Mar-15 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2001-Mar-14 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Mar-12 Mon 0.125 0.125 0.125 0.125 76.2 76.2 0.0
2001-Mar-09 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 11.9 11.9 0.0
2001-Mar-07 Wed ### ### ### ### 54,974 0 92.1 92.1 0.0
2001-Mar-06 Tue ### ### ### ### 92.5 92.5 0.0
2001-Mar-05 Mon ### ### ### ### 33,775 0 74.7 74.7 0.0
2001-Mar-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 0.125 ### 0.125 ### 156,080 9,755 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-22 Thu ### ### ### ### 10,870 0 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon 0.125 0.125 ### ### 11.7 11.7 0.0
2001-Feb-16 Fri ### 0.125 ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 8.1 8.1 0.0
2001-Feb-12 Mon ### ### ### ### 94.4 94.4 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-02 Fri 0.125 0.125 ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 13,750 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 10,640 0 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 72,250 0 2.2 2.2 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 0.125 ### 0.125 ### ### ### 0.0
2001-Jan-02 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jan-01 Mon ### ### 0.125 0.125 54,424 ### 2.5 2.5 0.0
2000-Dec-29 Fri ### ### 0.125 0.125 54,424 ### 2.5 2.5 0.0
2000-Dec-28 Thu ### ### ### ### 2,481 0 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 50,870 0 ### ### 0.0
2000-Dec-25 Mon ### ### ### ### 50,870 0 ### ### 0.0
2000-Dec-22 Fri ### ### ### ### 50,870 0 ### ### 0.0
2000-Dec-21 Thu 0.145 ### 0.145 ### 252,670 ### ### ### 0.0
2000-Dec-20 Wed ### 0.145 ### 0.145 ### ### ###
2000-Dec-19 Tue 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2000-Dec-18 Mon ### ### 0.125 0.125 136,550 ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 98.6 98.6 0.0
2000-Dec-14 Thu ### ### ### ### 97.7 97.7 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.125 ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 10.1 10.1 0.0
2000-Dec-08 Fri 0.145 0.145 ### ### 10.6 10.6 0.0
2000-Dec-07 Thu 0.145 0.145 0.145 0.145 13,350 ### 68.4 68.4 ###
2000-Dec-06 Wed ### 0.155 0.145 0.145 18.1 18.1 ###
2000-Dec-05 Tue ### ### 0.145 0.145 308,450 ### ### ### ###
2000-Dec-04 Mon ### ### ### ### 265,873 0 98.9 98.9 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 8,250 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 50,623 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 97.7 97.7 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 103,425 0 7.2 7.2 0.0
2000-Oct-31 Tue ### ### ### ### 34,650 0 7.8 7.8 0.0
2000-Oct-30 Mon ### ### ### ### 850 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 94.5 94.5 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 77,250 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 8.6 8.6 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 4.2 4.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 3,571 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-27 Wed ### 0.145 ### 0.145 133,880 ### ### ### ###
2000-Sep-26 Tue ### ### ### ### 94.2 94.2 0.0
2000-Sep-25 Mon ### ### ### ### 136,724 0 ### ### 0.0
2000-Sep-22 Fri 0.145 0.145 0.145 0.145 83.9 83.9 ###
2000-Sep-20 Wed ### ### ### ### 95.3 95.3 0.0
2000-Sep-19 Tue 0.145 0.145 0.145 0.145 ### ### ###
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.145 0.145 ### ### 13.5 13.5 0.0
2000-Sep-08 Fri 0.145 0.145 0.145 0.145 69.5 69.5 ###
2000-Sep-07 Thu 0.145 0.145 0.145 0.145 75.6 75.6 ###
2000-Sep-06 Wed ### ### ### ### 4,455 0 77.8 77.8 0.0
2000-Sep-05 Tue 0.145 0.145 0.145 0.145 73.3 73.3 ###
2000-Sep-04 Mon ### ### 0.145 0.145 ### ### ###
2000-Sep-01 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Aug-31 Thu 0.155 0.155 0.155 0.155 76.9 76.9 ###
2000-Aug-30 Wed 0.145 ### 0.145 ### 33,250 ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 47,750 0 ### ### 0.0
2000-Aug-28 Mon 0.145 ### 0.145 ### 92.0 92.0 0.0
2000-Aug-25 Fri ### ### 0.145 0.145 150,750 10,929 ### ### ###
2000-Aug-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
2000-Aug-23 Wed 0.155 0.155 0.145 0.145 ### ### ###
2000-Aug-22 Tue 0.145 0.145 0.145 0.145 68.8 68.8 ###
2000-Aug-21 Mon ### 0.155 ### 0.155 ### ### ###
2000-Aug-18 Fri 0.145 0.145 0.145 0.145 70.2 70.2 ###
2000-Aug-17 Thu 0.145 0.145 ### ### 10.1 10.1 0.0
2000-Aug-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2000-Aug-15 Tue 0.145 0.145 0.145 0.145 73.2 73.2 ###
2000-Aug-14 Mon 0.145 0.145 0.145 0.145 ### ### ###
2000-Aug-11 Fri 0.145 ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 1,750 0 70.0 70.0 0.0
2000-Aug-08 Tue ### ### ### ### 75,971 0 72.3 72.3 0.0
2000-Aug-07 Mon 0.145 ### 0.145 ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.145 0.145 10.6 10.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 12:11:49 thru 2025-05-01 12:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000