Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 05:30:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSA) PETSEC ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PSA    Limits Next Section


Company Details for (PSA) PETSEC ENERGY LIMITED

Listing Code PSA
Listing Name PETSEC ENERGY LIMITED
GICS Sector Energy
ISIN Name PETSEC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSA3


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PSA .. Tuesday 31st March 2020

PSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.4 4,197,970 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSA    Bottom Next Section


End of day Prices (full format),

1200 Days for (PSA) PETSEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Mar-19 Thu ### ### 4.55 ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 82,778 0 83.0 83.0 0.0
1998-Mar-16 Mon ### ### ### ### 192,429 0 ### ### 0.0
1998-Mar-13 Fri 4.7 4.72 ### ### ### ### 0.0
1998-Mar-12 Thu 4.75 4.78 4.7 4.7 21.2 21.2 0.3
1998-Mar-11 Wed 4.8 4.8 4.75 4.75 ### ### ###
1998-Mar-10 Tue 4.85 4.85 4.7 4.75 8,180 39,059 11.2 11.2 ###
1998-Mar-09 Mon 4.8 ### 4.8 ### 29,979 71,949 93.1 93.1 0.0
1998-Mar-06 Fri 4.7 4.8 4.7 4.71 ### ### ###
1998-Mar-05 Thu 4.826 4.83 4.7 4.8 ### ### 0.3
1998-Mar-04 Wed 4.41 ### 4.41 ### 22,921 50,540 ### ### 0.0
1998-Mar-03 Tue ### 4.4 ### 4.4 ### ### 0.3
1998-Mar-02 Mon ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### 4.27 4.27 ### ### ###
1998-Feb-26 Thu ### ### 4.25 4.25 ### ### ###
1998-Feb-25 Wed 4.343 ### 4.22 4.29 147,372 310,954 19.3 19.3 ###
1998-Feb-24 Tue ### 4.48 ### 4.4 82.8 82.8 0.3
1998-Feb-23 Mon ### 4.25 ### 4.21 ### ### ###
1998-Feb-20 Fri 4.28 4.28 4.2 4.2 48,023 ### ### ### ###
1998-Feb-19 Thu ### ### 4.28 ### 206,251 441,377 70.9 70.9 0.0
1998-Feb-18 Wed ### ### 4.28 ### 19.8 19.8 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri 4.4 4.45 ### ### 25.0 25.0 0.0
1998-Feb-12 Thu 4.24 4.29 4.24 4.29 ### ### ###
1998-Feb-11 Wed 4.29 4.29 4.23 4.23 ### ### 0.3
1998-Feb-10 Tue 4.23 4.24 4.23 4.23 78.9 78.9 0.3
1998-Feb-09 Mon 4.25 4.25 4.2 4.25 ### ### ###
1998-Feb-06 Fri 4.26 4.26 4.25 4.25 ### ### ###
1998-Feb-05 Thu ### ### 4.25 4.25 ### ### ###
1998-Feb-04 Wed ### ### ### ### 26.2 26.2 0.0
1998-Feb-03 Tue 4.4 4.4 ### ### 25,323 ### ### ### 0.0
1998-Feb-02 Mon ### ### 4.4 4.4 88,479 194,653 ### ### 0.3
1998-Jan-30 Fri ### ### ### ### 91,177 0 96.8 96.8 0.0
1998-Jan-29 Thu ### ### ### ### 150,850 0 67.5 67.5 0.0
1998-Jan-28 Wed ### ### ### ### 172,653 0 ### ### 0.0
1998-Jan-27 Tue 4.4 4.43 4.4 4.41 ### ### ###
1998-Jan-23 Fri 4.4 4.44 4.4 4.4 261,357 ### 65.5 65.5 0.3
1998-Jan-22 Thu 4.45 4.46 4.41 4.41 56,257 ### 23.9 23.9 ###
1998-Jan-21 Wed 4.5 4.5 4.45 4.49 35.2 35.2 ###
1998-Jan-20 Tue 4.46 4.5 4.4 4.5 12,050 53,622 80.5 80.5 ###
1998-Jan-19 Mon 4.5 4.5 4.45 4.46 17.9 17.9 0.3
1998-Jan-16 Fri 4.46 4.5 4.45 4.45 18.0 18.0 0.3
1998-Jan-15 Thu 4.4 4.5 4.4 4.5 ### ### ###
1998-Jan-14 Wed 4.44 4.45 4.4 4.4 ### ### 0.3
1998-Jan-13 Tue 4.45 4.45 4.4 4.4 ### ### 0.3
1998-Jan-12 Mon 4.45 4.45 4.45 4.45 8,150 ### 81.0 81.0 0.3
1998-Jan-09 Fri 4.4 4.49 4.4 4.49 91.4 91.4 ###
1998-Jan-08 Thu 4.42 4.46 4.4 4.4 19.5 19.5 0.3
1998-Jan-07 Wed ### 4.5 ### 4.5 96.2 96.2 ###
1998-Jan-06 Tue 4.4 4.4 ### 4.4 ### ### 0.3
1998-Jan-05 Mon ### 4.4 ### 4.4 85.9 85.9 0.3
1998-Jan-02 Fri ### 4.2 ### 4.2 87.7 87.7 ###
1997-Dec-31 Wed ### ### ### ### 80,029 0 ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon 4.175 4.175 ### ### 29,049 ### ### ### 0.0
1997-Dec-24 Wed 4.27 4.27 ### ### ### ### 0.0
1997-Dec-23 Tue ### ### 4.25 4.26 ### ### 0.3
1997-Dec-22 Mon 4.4 4.43 4.28 4.28 25,050 ### 14.2 14.2 0.3
1997-Dec-19 Fri 4.28 4.44 4.28 ### ### ### 0.0
1997-Dec-18 Thu 4.29 ### 4.25 4.27 ### ### ###
1997-Dec-17 Wed 4.25 ### 4.25 4.29 74.8 74.8 ###
1997-Dec-16 Tue 4.45 4.45 ### ### 3.2 3.2 0.0
1997-Dec-15 Mon 4.5 4.5 4.45 4.45 7,081 31,687 19.3 19.3 0.3
1997-Dec-12 Fri ### ### 4.5 4.55 20.1 20.1 0.3
1997-Dec-11 Thu 4.85 4.85 4.75 4.75 32,050 153,840 ### ### ###
1997-Dec-10 Wed ### ### 4.85 ### 19,450 ### ### ### 0.0
1997-Dec-09 Tue 4.86 ### 4.86 ### ### ### 0.0
1997-Dec-08 Mon 4.8 4.8 ### 4.73 14.0 14.0 0.3
1997-Dec-05 Fri 4.85 ### 4.84 4.85 ### ### ###
1997-Dec-04 Thu 4.955 4.955 ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### 5 71,783 0 9.5 9.5 0.4
1997-Dec-02 Tue 5.2 5.2 ### ### 18.9 18.9 0.0
1997-Dec-01 Mon 5.2 5.4 5.2 5.4 92.2 92.2 0.4
1997-Nov-28 Fri 5.25 5.25 ### 5.2 46,480 ### ### ### ###
1997-Nov-26 Wed ### ### 5.5 5.5 ### ### 0.4
1997-Nov-25 Tue 5.7 5.7 ### 5.7 79.0 79.0 0.4
1997-Nov-24 Mon ### 5.85 ### 5.85 96.4 96.4 0.4
1997-Nov-21 Fri 5.75 5.75 ### ### ### ### 0.0
1997-Nov-20 Thu ### 5.75 ### 5.75 3,545 ### ### ### ###
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### 5.55 ### 141,671 ### 79.2 79.2 0.0
1997-Nov-17 Mon 5.72 5.72 ### ### 4,652 ### ### ### 0.0
1997-Nov-14 Fri 5.8 5.8 5.72 5.72 ### ### 0.4
1997-Nov-13 Thu ### 6 ### 5.75 51,228 153,684 6.7 6.7 ###
1997-Nov-12 Wed ### ### ### ### 3,384 0 ### ### 0.0
1997-Nov-11 Tue 6 ### 6 ### ### ### 0.0
1997-Nov-10 Mon 5.85 6 5.85 6 ### ### 0.4
1997-Nov-07 Fri 6.25 6.25 6 6 9.8 9.8 0.4
1997-Nov-06 Thu 6.21 6.21 ### 6.2 ### ### 0.4
1997-Nov-05 Wed ### ### 6.21 6.21 17.5 17.5 ###
1997-Nov-04 Tue ### ### ### ### 187,388 0 ### ### 0.0
1997-Nov-03 Mon 6.45 6.45 6.27 ### ### ### 0.0
1997-Oct-31 Fri ### 6.4 ### 6.4 7,047 22,550 ### ### 0.5
1997-Oct-30 Thu 6.25 6.45 6.2 6.4 88.1 88.1 0.5
1997-Oct-29 Wed 6.025 6.4 6.025 6.25 75.7 75.7 ###
1997-Oct-28 Tue 5.51 5.8 5.2 5.56 ### ### 0.4
1997-Oct-27 Mon ### ### ### ### 237,458 0 ### ### 0.0
1997-Oct-24 Fri ### 6.8 ### 6.8 ### ### 0.5
1997-Oct-23 Thu 7 7 ### ### ### ### 0.0
1997-Oct-22 Wed ### 6.7 ### ### ### ### 0.0
1997-Oct-21 Tue 6.75 6.75 6.5 6.55 75,626 501,022 ### ### 0.5
1997-Oct-20 Mon 6.74 6.76 6.7 6.7 192,481 ### ### ### 0.5
1997-Oct-17 Fri 6.8 6.85 6.8 6.8 ### ### 0.5
1997-Oct-16 Thu 6.8 ### 6.8 ### ### ### 0.0
1997-Oct-15 Wed 7.044 7.044 ### ### 216,028 760,850 ### ### 0.0
1997-Oct-14 Tue 7.046 ### 7 ### 66,940 ### ### ### 0.0
1997-Oct-13 Mon 7 ### 7 ### ### ### 0.0
1997-Oct-10 Fri ### ### 6.8 6.8 6,250 21,250 2.5 2.5 0.5
1997-Oct-09 Thu ### 7.25 ### 7.25 10,521 ### 89.1 89.1 0.5
1997-Oct-08 Wed 7.25 ### 7.25 ### ### ### 0.0
1997-Oct-07 Tue 7.273 7.273 7.2 7.25 ### ### 0.5
1997-Oct-06 Mon ### 7.28 ### 7.28 ### ### 0.5
1997-Oct-03 Fri ### 7.2 ### ### 70,550 253,980 ### ### 0.0
1997-Oct-02 Thu 7.2 7.2 ### ### 19,258 69,328 31.3 31.3 0.0
1997-Oct-01 Wed 7.184 7.2 ### ### ### ### 0.0
1997-Sep-30 Tue ### 7.2 ### 7.2 87,883 316,378 80.1 80.1 0.5
1997-Sep-29 Mon ### ### ### ### 365,080 0 ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 136,480 0 76.3 76.3 0.0
1997-Sep-25 Thu 7 ### 7 ### 64.3 64.3 0.0
1997-Sep-24 Wed ### ### ### ### 68.6 68.6 0.0
1997-Sep-23 Tue ### ### 6.88 ### 39,128 ### 75.9 75.9 0.0
1997-Sep-22 Mon 6.8 6.81 6.75 6.81 65.7 65.7 ###
1997-Sep-19 Fri ### ### 6.79 6.8 10.9 10.9 0.5
1997-Sep-18 Thu 7.2 7.2 7 ### 33,241 ### 11.5 11.5 0.0
1997-Sep-17 Wed 7.28 ### ### ### 46,158 0 ### ### 0.0
1997-Sep-16 Tue 7.245 7.4 7.2 7.2 585,872 ### ### ### 0.5
1997-Sep-15 Mon ### ### ### 7.25 ### ### 0.5
1997-Sep-12 Fri ### ### 7 7 ### ### 0.5
1997-Sep-11 Thu ### ### ### ### 34,176 0 77.9 77.9 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue 7 ### ### ### 70.7 70.7 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 6.85 ### 6.85 ### ### ### 0.0
1997-Sep-04 Thu 6.78 6.85 6.76 6.8 ### ### 0.5
1997-Sep-03 Wed 6.7 6.8 6.7 6.75 78.3 78.3 0.5
1997-Sep-02 Tue 6.58 ### 6.58 ### 49,585 ### ### ### 0.0
1997-Sep-01 Mon 6.55 ### 6.55 ### ### ### 0.0
1997-Aug-29 Fri 6.47 6.55 6.47 6.55 85.8 85.8 0.5
1997-Aug-28 Thu 6.4 6.55 6.4 6.53 93,189 ### ### ### ###
1997-Aug-27 Wed ### ### ### ### 132,576 0 ### ### 0.0
1997-Aug-26 Tue 6.4 6.4 ### ### ### ### 0.0
1997-Aug-25 Mon ### 6.4 ### 6.4 40,622 ### 83.2 83.2 0.5
1997-Aug-22 Fri 6.4 6.4 6.29 6.29 17.2 17.2 ###
1997-Aug-21 Thu ### 6.45 6.2 6.45 ### ### ###
1997-Aug-20 Wed 6.29 ### 6.25 6.28 32.9 32.9 0.4
1997-Aug-19 Tue 6.2 6.2 ### 6.2 52,520 ### ### ### 0.4
1997-Aug-18 Mon 6.044 6.2 6.044 6.2 85.2 85.2 0.4
1997-Aug-15 Fri ### 6.42 ### 6.42 ### ### 0.5
1997-Aug-14 Thu ### ### ### ### 54,772 0 76.3 76.3 0.0
1997-Aug-13 Wed ### ### 6 ### 24,480 73,440 31.1 31.1 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon ### 6.43 ### ### 31.1 31.1 0.0
1997-Aug-08 Fri ### 6.45 ### 6.45 73.8 73.8 ###
1997-Aug-07 Thu ### 6.45 ### 6.4 ### ### 0.5
1997-Aug-06 Wed ### 6.45 ### 6.4 27.5 27.5 0.5
1997-Aug-05 Tue ### 6.42 ### 6.4 80,146 ### ### ### 0.5
1997-Aug-04 Mon ### 6.45 ### 6.4 ### ### 0.5
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 55,040 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 20.5 20.5 0.0
1997-Jul-29 Tue 6 6 ### ### 48,670 ### ### ### 0.0
1997-Jul-28 Mon ### 6 ### 6 72.2 72.2 0.4
1997-Jul-25 Fri ### 6 ### ### 37,770 ### 72.2 72.2 0.0
1997-Jul-24 Thu 5.8 ### 5.8 ### 86.5 86.5 0.0
1997-Jul-23 Wed 6 6 ### ### 14.5 14.5 0.0
1997-Jul-22 Tue ### 6 ### ### 209,250 627,750 71.6 71.6 0.0
1997-Jul-21 Mon ### ### 6 6 31.8 31.8 0.4
1997-Jul-18 Fri 6 ### 6 ### 173,245 ### ### ### 0.0
1997-Jul-17 Thu ### ### ### 6 84.0 84.0 0.4
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 11,384 0 ### ### 0.0
1997-Jul-14 Mon 6 6 6 6 350 ### ### ### 0.4
1997-Jul-11 Fri ### ### 6 6 14.7 14.7 0.4
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 6.24 6.24 6.2 6.2 346,889 2,157,649 ### ### 0.4
1997-Jul-08 Tue ### ### ### ### 42.1 42.1 0.0
1997-Jul-07 Mon 6.22 6.25 6.2 6.24 85.6 85.6 0.4
1997-Jul-04 Fri ### ### 6.22 6.22 23.2 23.2 0.4
1997-Jul-03 Thu ### 6.355 ### ### 247,282 ### ### ### 0.0
1997-Jul-02 Wed ### 6.23 ### 6.23 187,086 582,772 ### ### 0.4
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 512,450 0 ### ### 0.0
1997-Jun-27 Fri ### 6 ### 6 65,556 ### ### ### 0.4
1997-Jun-26 Thu 5.8 6 5.8 ### 88.8 88.8 0.0
1997-Jun-25 Wed 5.7 ### 5.7 ### 93.4 93.4 0.0
1997-Jun-24 Tue 5.7 5.8 5.7 5.7 68.6 68.6 0.4
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 5.85 ### 5.85 ### 74.4 74.4 0.0
1997-Jun-19 Thu ### ### 5.8 5.8 ### ### 0.4
1997-Jun-18 Wed ### ### ### ### 21.2 21.2 0.0
1997-Jun-17 Tue 5.86 ### 5.86 ### ### ### 0.0
1997-Jun-16 Mon 5.8 5.85 5.8 5.85 21,582 ### ### ### 0.4
1997-Jun-13 Fri ### ### ### ### 82.9 82.9 0.0
1997-Jun-12 Thu ### ### 5.5 ### 84.0 84.0 0.0
1997-Jun-11 Wed ### 5.647 5.5 5.55 ### ### ###
1997-Jun-10 Tue 6 6 5.7 5.8 8.3 8.3 0.4
1997-Jun-06 Fri 6.45 6.45 6.25 6.25 ### ### ###
1997-Jun-05 Thu 6.5 6.5 6.5 6.5 128,581 835,776 77.2 77.2 0.5
1997-Jun-04 Wed 6.5 6.55 6.5 6.5 160,084 1,044,548 ### ### 0.5
1997-Jun-03 Tue 6.55 6.58 6.5 6.55 69.2 69.2 0.5
1997-Jun-02 Mon 6.5 6.55 6.5 6.5 ### ### 0.5
1997-May-30 Fri 6.5 6.52 6.5 6.5 62.0 62.0 0.5
1997-May-29 Thu 6.5 6.5 6.5 6.5 25,889 168,278 65.3 65.3 0.5
1997-May-28 Wed 6.45 6.5 6.45 6.5 44,122 285,689 73.4 73.4 0.5
1997-May-27 Tue 6.45 6.5 6.45 6.5 ### ### 0.5
1997-May-26 Mon ### 6.45 ### 6.45 87.4 87.4 ###
1997-May-23 Fri ### 6.2 ### 6.2 34,250 106,175 ### ### 0.4
1997-May-22 Thu ### ### ### 6 96,880 0 82.3 82.3 0.4
1997-May-21 Wed 5.85 ### 5.85 ### ### ### 0.0
1997-May-20 Tue 5.84 5.87 5.8 5.8 26.3 26.3 0.4
1997-May-19 Mon 5.5 5.7 5.5 5.7 3,550 19,880 ### ### 0.4
1997-May-16 Fri ### ### 5.85 ### ### ### 0.0
1997-May-15 Thu 5.851 ### 5.82 ### 59,587 ### ### ### 0.0
1997-May-14 Wed 5.89 ### 5.89 ### ### ### 0.0
1997-May-13 Tue 5.85 ### 5.85 5.85 ### ### 0.4
1997-May-12 Mon 5.85 5.85 5.82 5.85 74.6 74.6 0.4
1997-May-09 Fri ### 5.85 5.84 5.85 ### ### 0.4
1997-May-08 Thu ### ### 5.85 5.85 60,180 176,026 21.5 21.5 0.4
1997-May-07 Wed 5.85 ### 5.85 ### 79.0 79.0 0.0
1997-May-06 Tue ### ### 5.8 5.85 ### ### 0.4
1997-May-05 Mon 5.5 ### 5.5 ### ### ### 0.0
1997-May-02 Fri ### 5.45 ### 5.45 84.1 84.1 ###
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed 5.446 ### 5.446 5.5 81.2 81.2 0.4
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 5.25 5.25 5.178 5.178 15.5 15.5 ###
1997-Apr-23 Wed 5.055 ### ### ### 330,847 0 85.6 85.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### 4.85 ### 7,520 ### ### ### 0.0
1997-Apr-18 Fri ### ### 4.85 ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed 4.85 ### 4.84 ### 83.1 83.1 0.0
1997-Apr-15 Tue 5 5 4.85 4.85 7,947 ### 5.9 5.9 ###
1997-Apr-14 Mon 5 5 5 5 ### ### 0.4
1997-Apr-11 Fri 5 5 5 5 78.4 78.4 0.4
1997-Apr-10 Thu 5 5 5 5 ### ### 0.4
1997-Apr-09 Wed ### ### 5 ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 108,180 0 21.1 21.1 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 5 ### 87,876 ### ### ### 0.0
1997-Mar-27 Thu 5.25 ### 5.25 ### 71.6 71.6 0.0
1997-Mar-26 Wed 5.25 ### 5.2 5.2 20.9 20.9 ###
1997-Mar-25 Tue ### ### ### ### 22.8 22.8 0.0
1997-Mar-24 Mon ### ### 5.25 ### ### ### 0.0
1997-Mar-21 Fri 5.2 ### 5.2 5.25 ### ### 0.4
1997-Mar-20 Thu ### 5.2 ### 5.2 85.0 85.0 ###
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 85.6 85.6 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 5 ### 4.85 ### 29.4 29.4 0.0
1997-Mar-13 Thu ### ### ### ### 14.4 14.4 0.0
1997-Mar-12 Wed ### ### ### 5.2 55,485 0 2.1 2.1 ###
1997-Mar-11 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Mar-10 Mon 5.8 5.8 5.75 5.75 16.1 16.1 ###
1997-Mar-07 Fri 5.8 ### 5.75 5.75 ### ### ###
1997-Mar-06 Thu ### ### 5.7 5.8 7,953 ### 12.6 12.6 0.4
1997-Mar-05 Wed 5.4 ### 5.4 ### 105,189 ### 96.6 96.6 0.0
1997-Mar-04 Tue 5.5 5.5 5.4 5.4 ### ### 0.4
1997-Mar-03 Mon 5.5 5.5 5.5 5.5 79.1 79.1 0.4
1997-Feb-28 Fri 5.7 5.7 5.5 5.5 ### ### 0.4
1997-Feb-27 Thu 5.8 5.8 5.7 5.7 ### ### 0.4
1997-Feb-26 Wed 5.85 5.88 5.85 5.86 ### ### 0.4
1997-Feb-25 Tue ### ### 5.8 5.85 ### ### 0.4
1997-Feb-24 Mon ### ### ### ### 188,780 0 9.8 9.8 0.0
1997-Feb-21 Fri 6.21 6.21 ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 9,050 0 ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon 6.43 6.43 ### ### 12.3 12.3 0.0
1997-Feb-14 Fri 6.49 6.49 6.43 6.45 ### ### ###
1997-Feb-13 Thu 6.4 6.45 6.4 6.4 26,278 ### ### ### 0.5
1997-Feb-12 Wed ### 6.4 6.25 6.4 64,222 ### 82.7 82.7 0.5
1997-Feb-11 Tue ### 6.25 6 6.25 146,047 ### ### ### ###
1997-Feb-10 Mon ### 6.7 ### ### ### ### 0.0
1997-Feb-07 Fri 6.683 6.7 ### ### ### ### 0.0
1997-Feb-06 Thu ### 6.7 ### 6.7 427,050 ### ### ### 0.5
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 6.85 6.85 ### ### 10.0 10.0 0.0
1997-Feb-03 Mon 6.76 6.76 6.75 6.75 6,222 42,029 ### ### 0.5
1997-Jan-31 Fri 6.85 6.86 6.83 6.85 ### ### ###
1997-Jan-30 Thu 6.757 6.84 6.757 6.83 32,684 ### ### ### 0.5
1997-Jan-29 Wed 6.75 6.8 6.72 6.75 53,650 362,674 66.1 66.1 0.5
1997-Jan-28 Tue 6.7 6.75 6.7 6.75 ### ### 0.5
1997-Jan-24 Fri 6.83 6.85 6.8 6.8 382,727 ### ### ### 0.5
1997-Jan-23 Thu ### 7 ### 7 77.3 77.3 0.5
1997-Jan-22 Wed 7 7 ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 6.8 ### 6.8 ### 91.0 91.0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 22.3 22.3 0.0
1997-Jan-15 Wed ### ### 6.8 6.8 ### ### 0.5
1997-Jan-14 Tue 6.8 6.83 6.77 6.8 101,880 692,784 75.3 75.3 0.5
1997-Jan-13 Mon ### 6.77 ### 6.77 132,150 447,327 ### ### ###
1997-Jan-10 Fri 6.777 6.8 ### ### 259,850 ### 14.5 14.5 0.0
1997-Jan-09 Thu ### 6.75 ### ### ### ### 0.0
1997-Jan-08 Wed 6.285 ### 6.25 6.25 ### ### ###
1997-Jan-07 Tue ### ### ### 6.28 98.1 98.1 0.4
1997-Jan-06 Mon 5.7 5.8 5.7 5.8 87.6 87.6 0.4
1997-Jan-03 Fri ### ### ### ### 83.4 83.4 0.0
1997-Jan-02 Thu 5.55 ### 5.55 5.58 ### ### 0.4
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri 5.75 5.75 5.75 5.75 ### ### ###
1996-Dec-24 Tue 5.7 5.8 5.7 5.75 41,844 ### 78.1 78.1 ###
1996-Dec-23 Mon ### ### ### ### 3,286 0 68.5 68.5 0.0
1996-Dec-20 Fri 5.75 5.8 ### 5.8 ### ### 0.4
1996-Dec-19 Thu 5.54 ### 5.54 5.55 ### ### ###
1996-Dec-18 Wed 5.4 5.51 5.4 5.45 76.9 76.9 ###
1996-Dec-17 Tue ### ### ### ### 34,656 0 75.2 75.2 0.0
1996-Dec-16 Mon ### 5.4 ### ### 65,755 ### ### ### 0.0
1996-Dec-13 Fri 5.5 5.5 ### ### 14.1 14.1 0.0
1996-Dec-12 Thu ### ### 5.55 5.55 ### ### ###
1996-Dec-11 Wed 5.7 5.7 ### ### ### ### 0.0
1996-Dec-10 Tue 5.7 5.72 5.7 5.7 36,652 209,282 66.6 66.6 0.4
1996-Dec-09 Mon 5.7 5.7 ### ### ### ### 0.0
1996-Dec-06 Fri ### 5.85 5.7 5.7 50.2 50.2 0.4
1996-Dec-05 Thu 5.7 5.75 5.7 5.75 75.9 75.9 ###
1996-Dec-04 Wed ### 5.7 ### 5.7 ### ### 0.4
1996-Dec-03 Tue 5.58 ### 5.58 ### ### ### 0.0
1996-Dec-02 Mon 5.55 5.58 5.5 5.58 46,927 259,975 ### ### 0.4
1996-Nov-29 Fri ### ### ### ### 11,452 0 63.0 63.0 0.0
1996-Nov-28 Thu ### 5.7 ### ### ### ### 0.0
1996-Nov-27 Wed ### 5.7 ### 5.7 39,048 111,286 ### ### 0.4
1996-Nov-26 Tue 5.75 5.75 ### ### 95,258 ### 24.4 24.4 0.0
1996-Nov-25 Mon 5.846 5.846 5.75 5.78 18,844 109,257 ### ### 0.4
1996-Nov-22 Fri 5.55 5.8 5.55 5.77 92.9 92.9 0.4
1996-Nov-21 Thu 5.55 5.7 5.55 5.7 1,033,780 ### 87.5 87.5 0.4
1996-Nov-20 Wed 5.55 5.55 5.45 5.5 246,943 1,358,186 ### ### 0.4
1996-Nov-19 Tue 5.55 5.55 5.5 5.55 19,750 ### 73.6 73.6 ###
1996-Nov-18 Mon ### ### 5.5 5.5 20,459 ### ### ### 0.4
1996-Nov-15 Fri 5.55 ### 5.55 ### ### ### 0.0
1996-Nov-14 Thu 5.56 5.56 5.55 5.55 ### ### ###
1996-Nov-13 Wed 5.55 ### 5.5 5.56 ### ### 0.4
1996-Nov-12 Tue ### ### 5.5 5.55 ### ### ###
1996-Nov-11 Mon ### 5.7 ### ### 92.7 92.7 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### 5.27 ### ### ###
1996-Nov-05 Tue ### 5.2 ### ### ### ### 0.0
1996-Nov-04 Mon ### ### 5 ### 18,489 46,222 63.9 63.9 0.0
1996-Nov-01 Fri ### ### 5 5 8.0 8.0 0.4
1996-Oct-31 Thu ### ### ### ### 53,850 0 22.4 22.4 0.0
1996-Oct-30 Wed 5.2 5.2 5 ### 23.9 23.9 0.0
1996-Oct-29 Tue ### ### 5.2 5.2 29,972 77,927 ### ### ###
1996-Oct-28 Mon ### ### 5.2 ### 302,428 ### ### ### 0.0
1996-Oct-25 Fri 5.59 ### 5.25 ### ### ### 0.0
1996-Oct-24 Thu 5.7 5.7 ### ### 13.1 13.1 0.0
1996-Oct-23 Wed 5.7 5.7 5.7 5.7 68.9 68.9 0.4
1996-Oct-22 Tue 5.82 5.82 5.7 5.7 13.8 13.8 0.4
1996-Oct-21 Mon ### ### 5.85 5.85 ### ### 0.4
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed 5.85 ### 5.82 ### 79.6 79.6 0.0
1996-Oct-15 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
1996-Oct-14 Mon ### ### ### ### 67.7 67.7 0.0
1996-Oct-11 Fri ### ### 5.81 ### 23.8 23.8 0.0
1996-Oct-10 Thu 5.854 ### 5.81 5.82 18.9 18.9 0.4
1996-Oct-09 Wed ### ### 5.89 5.89 ### ### ###
1996-Oct-08 Tue ### 6 ### 6 78.7 78.7 0.4
1996-Oct-07 Mon 5.85 6 5.85 ### 77.9 77.9 0.0
1996-Oct-04 Fri 5.83 5.88 5.83 5.83 ### ### ###
1996-Oct-03 Thu 5.829 5.88 5.829 5.83 ### ### ###
1996-Oct-02 Wed 5.82 5.83 5.8 5.8 ### ### 0.4
1996-Oct-01 Tue 5.81 5.83 5.81 5.83 ### ### ###
1996-Sep-30 Mon 5.8 5.83 5.8 5.83 ### ### ###
1996-Sep-27 Fri 5.8 5.83 5.8 5.8 ### ### 0.4
1996-Sep-26 Thu 5.8 5.8 5.75 5.75 ### ### ###
1996-Sep-25 Wed 5.83 5.83 5.8 5.8 ### ### 0.4
1996-Sep-24 Tue 5.86 5.86 5.83 5.83 ### ### ###
1996-Sep-23 Mon 5.82 5.86 5.82 5.86 ### ### 0.4
1996-Sep-20 Fri 5.88 5.88 5.85 5.88 ### ### 0.4
1996-Sep-19 Thu 5.88 ### 5.88 5.88 ### ### 0.4
1996-Sep-18 Wed 5.85 5.87 5.85 5.87 ### ### ###
1996-Sep-17 Tue 5.745 ### 5.74 5.85 ### ### 0.4
1996-Sep-16 Mon 5.72 5.8 ### 5.75 ### ### ###
1996-Sep-13 Fri 5.7 5.7 ### ### 20.4 20.4 0.0
1996-Sep-12 Thu 5.5 5.7 5.5 5.7 ### ### 0.4
1996-Sep-11 Wed 5.55 5.55 5.46 5.5 ### ### 0.4
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### ### ### 0.0
1996-Sep-06 Fri 5.73 5.73 5.72 5.72 25.6 25.6 0.4
1996-Sep-05 Thu 5.77 5.78 5.75 5.77 ### ### 0.4
1996-Sep-04 Wed ### 5.78 ### 5.78 87.9 87.9 0.4
1996-Sep-03 Tue 5.5 5.55 5.5 5.55 ### ### ###
1996-Sep-02 Mon 5.54 5.56 5.54 5.56 79.5 79.5 0.4
1996-Aug-30 Fri ### ### 5.5 5.55 15.3 15.3 ###
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 5.75 5.75 5.7 5.75 76.0 76.0 ###
1996-Aug-26 Mon ### 5.8 ### 5.8 91.7 91.7 0.4
1996-Aug-23 Fri 5.53 ### 5.53 ### 88.5 88.5 0.0
1996-Aug-22 Thu 5.452 5.53 5.45 5.5 83.4 83.4 0.4
1996-Aug-21 Wed ### 5.45 ### 5.45 ### ### ###
1996-Aug-20 Tue ### ### ### ### 26.5 26.5 0.0
1996-Aug-19 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
1996-Aug-16 Fri 5.25 5.25 5.2 5.25 ### ### 0.4
1996-Aug-15 Thu 5.24 5.25 5.24 5.25 ### ### 0.4
1996-Aug-14 Wed 5.284 ### 5.25 5.25 18.5 18.5 0.4
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 22.2 22.2 0.0
1996-Aug-09 Fri 5.46 5.46 5.42 5.42 21.1 21.1 0.4
1996-Aug-08 Thu 5.5 5.5 5.45 5.45 ### ### ###
1996-Aug-07 Wed 5.51 5.51 5.4 5.5 ### ### 0.4
1996-Aug-06 Tue 5.45 5.5 5.43 5.5 ### ### 0.4
1996-Aug-05 Mon 5.4 5.45 5.4 5.45 ### ### ###
1996-Aug-02 Fri ### 5.4 ### 5.4 82.0 82.0 0.4
1996-Aug-01 Thu 5.25 ### 5.25 ### ### ### 0.0
1996-Jul-31 Wed 5.2 ### 5.2 ### 78.8 78.8 0.0
1996-Jul-30 Tue ### ### ### 5.29 ### ### 0.4
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 90.0 90.0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### 5.2 ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 5 5 ### 5 78.9 78.9 0.4
1996-Jul-22 Mon 4.87 ### 4.85 ### 92.9 92.9 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu 4.85 ### 4.85 ### 76.1 76.1 0.0
1996-Jul-17 Wed 4.8 4.85 4.8 4.85 85.3 85.3 ###
1996-Jul-16 Tue 4.85 4.85 4.75 4.8 ### ### 0.3
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 4.85 ### 4.82 ### 93.4 93.4 0.0
1996-Jul-11 Thu 4.86 ### 4.86 4.88 81.6 81.6 0.3
1996-Jul-10 Wed 4.83 4.88 4.83 4.88 ### ### 0.3
1996-Jul-09 Tue 4.85 4.88 4.85 4.88 ### ### 0.3
1996-Jul-08 Mon 4.88 4.88 4.88 4.88 83.3 83.3 0.3
1996-Jul-05 Fri ### ### 4.86 4.88 ### ### 0.3
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 5 5 ### ### 33.8 33.8 0.0
1996-Jul-02 Tue 5 5 ### ### 20.9 20.9 0.0
1996-Jul-01 Mon ### 5 ### 5 ### ### 0.4

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 05:30:51 thru 2025-05-04 05:30:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000