Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-04 05:51:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSD) PSIVIDA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PSD    Limits Next Section


Company Details for (PSD) PSIVIDA LIMITED

Listing Code PSD
Listing Name PSIVIDA LIMITED
GICS Sector Pharmaceuticals
ISIN Name PSIVIDA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSD7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PSD .. Wednesday 11th June 2008

PSD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 422 0.0
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (PSD) PSIVIDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Sep-07 Thu ### ### 0.285 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 186,320 0 82.3 82.3 0.0
2006-Sep-05 Tue ### ### 0.29 0.29 497,041 72,070 ### ### ###
2006-Sep-04 Mon 0.345 0.345 ### ### 516,245 89,052 ### ### 0.0
2006-Sep-01 Fri ### ### ### 0.345 164,450 0 20.4 20.4 0.0
2006-Aug-31 Thu ### ### ### 0.375 986,422 0 ### ### ###
2006-Aug-30 Wed ### ### ### ### 99.2 99.2 0.0
2006-Aug-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2006-Aug-28 Mon 0.28 0.29 0.275 0.29 ### ### ###
2006-Aug-25 Fri ### 0.28 0.26 0.27 78.9 78.9 ###
2006-Aug-24 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Aug-23 Wed 0.29 0.29 0.28 0.28 7.9 7.9 ###
2006-Aug-22 Tue 0.28 0.29 0.28 0.29 90.5 90.5 ###
2006-Aug-21 Mon ### ### 0.28 ### ### ### 0.0
2006-Aug-18 Fri ### ### 0.285 0.29 312,025 ### ### ### ###
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 502,650 0 86.9 86.9 0.0
2006-Aug-15 Tue ### ### 0.29 ### ### ### 0.0
2006-Aug-14 Mon 0.29 ### 0.28 ### 91.9 91.9 0.0
2006-Aug-11 Fri ### ### ### ### 11.0 11.0 0.0
2006-Aug-10 Thu ### ### 0.29 ### ### ### 0.0
2006-Aug-09 Wed ### ### ### ### 11.1 11.1 0.0
2006-Aug-08 Tue ### ### 0.325 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### 0.345 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0.345 ### 0.345 ### 656,880 ### 85.4 85.4 0.0
2006-Jul-31 Mon 0.355 0.355 ### ### 7.4 7.4 0.0
2006-Jul-28 Fri 0.345 ### ### 0.345 413,424 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 86.3 86.3 0.0
2006-Jul-26 Wed 0.325 ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 0.345 0.325 ### 457,583 ### 70.2 70.2 0.0
2006-Jul-24 Mon ### 0.345 ### 0.345 535,825 92,429 ### ### 0.0
2006-Jul-21 Fri ### ### ### 0.345 7.3 7.3 0.0
2006-Jul-20 Thu ### 0.375 ### ### 1,326,456 ### ### ### 0.0
2006-Jul-19 Wed 0.42 0.42 ### ### 699,648 146,926 ### ### 0.0
2006-Jul-18 Tue ### 0.425 ### 0.41 512,650 ### 27.6 27.6 ###
2006-Jul-17 Mon 0.5 0.5 ### 0.4 1,439,285 359,821 ### ### 0.0
2006-Jul-14 Fri 0.52 0.53 0.51 0.53 ### ### 0.0
2006-Jul-13 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jul-12 Wed 0.53 0.53 0.52 0.52 17.3 17.3 0.0
2006-Jul-11 Tue 0.545 0.545 0.525 0.525 10.1 10.1 0.0
2006-Jul-10 Mon 0.525 0.545 0.525 0.545 ### ### 0.0
2006-Jul-07 Fri 0.54 0.54 0.53 ### ### ### 0.0
2006-Jul-06 Thu ### 0.56 ### 0.555 88.2 88.2 ###
2006-Jul-05 Wed 0.56 0.56 0.525 0.53 232,226 125,982 3.9 3.9 0.0
2006-Jul-04 Tue 0.57 0.57 0.545 0.56 213,473 ### 17.6 17.6 ###
2006-Jul-03 Mon 0.545 ### ### ### 86.0 86.0 0.0
2006-Jun-30 Fri 0.545 0.55 ### 0.52 ### ### 0.0
2006-Jun-27 Tue ### 0.525 ### ### 495,944 130,185 ### ### 0.0
2006-Jun-26 Mon 0.53 0.53 0.5 0.52 608,342 ### ### ### 0.0
2006-Jun-23 Fri 0.5 0.53 0.49 0.53 482,628 246,140 ### ### 0.0
2006-Jun-22 Thu 0.52 0.52 0.485 0.5 9.4 9.4 0.0
2006-Jun-21 Wed 0.53 0.53 ### 0.52 18.3 18.3 0.0
2006-Jun-20 Tue 0.54 0.54 0.525 0.53 221,882 118,152 23.8 23.8 0.0
2006-Jun-19 Mon 0.545 0.545 0.5 0.54 ### ### 0.0
2006-Jun-16 Fri 0.57 0.57 0.545 0.56 129,456 72,171 16.1 16.1 ###
2006-Jun-15 Thu 0.57 0.57 0.55 0.57 151,273 ### 62.7 62.7 ###
2006-Jun-14 Wed 0.59 0.59 0.54 0.57 277,885 ### ### ### ###
2006-Jun-13 Tue ### ### 0.59 ### 358,046 105,623 50.7 50.7 0.0
2006-Jun-09 Fri 0.58 0.59 0.58 0.59 509,381 297,987 83.3 83.3 0.0
2006-Jun-08 Thu ### ### 0.58 0.58 17.6 17.6 ###
2006-Jun-07 Wed ### ### 0.59 ### ### ### 0.0
2006-Jun-06 Tue 0.59 0.59 0.575 0.59 370,450 215,787 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 238,324 0 26.7 26.7 0.0
2006-Jun-02 Fri ### ### ### ### 117,384 0 ### ### 0.0
2006-Jun-01 Thu 0.59 ### 0.59 ### 83.2 83.2 0.0
2006-May-31 Wed ### ### 0.59 ### ### ### 0.0
2006-May-30 Tue ### ### 0.59 ### 263,484 77,727 ### ### 0.0
2006-May-29 Mon ### ### 0.57 0.585 266,472 75,944 13.8 13.8 ###
2006-May-26 Fri 0.56 0.575 0.55 0.575 243,755 ### ### ### ###
2006-May-25 Thu 0.55 0.575 0.55 0.56 254,150 142,959 85.9 85.9 ###
2006-May-24 Wed 0.55 0.55 0.53 0.545 243,679 131,586 ### ### 0.0
2006-May-23 Tue 0.56 0.575 0.53 0.555 382,556 ### ### ### ###
2006-May-22 Mon 0.57 0.58 ### 0.58 ### ### ###
2006-May-19 Fri 0.575 0.58 ### 0.58 478,740 ### ### ### ###
2006-May-18 Thu 0.57 0.58 0.57 0.58 174,071 ### 87.6 87.6 ###
2006-May-17 Wed 0.585 ### 0.585 0.59 70.9 70.9 0.0
2006-May-16 Tue 0.59 0.59 0.56 0.585 1,091,558 627,645 ### ### ###
2006-May-15 Mon 0.59 0.59 0.585 0.59 944,088 554,651 ### ### 0.0
2006-May-12 Fri 0.59 ### 0.58 0.59 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.585 ### 68.3 68.3 0.0
2006-May-10 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2006-May-09 Tue ### ### 0.59 ### 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.59 0.59 ### ### 0.0
2006-May-05 Fri ### ### 0.59 0.59 ### ### 0.0
2006-May-04 Thu 0.59 ### 0.58 ### 690,021 ### 86.1 86.1 0.0
2006-May-03 Wed 0.59 ### 0.58 0.59 1,248,482 362,059 68.5 68.5 0.0
2006-May-02 Tue ### 0.645 0.56 0.57 ### ### ###
2006-May-01 Mon ### ### 0.625 ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### 0.645 ### ### ###
2006-Apr-27 Thu ### ### ### 0.645 ### ### ###
2006-Apr-26 Wed ### 0.655 ### 0.655 68.2 68.2 ###
2006-Apr-24 Mon 0.655 0.655 ### ### 210,523 68,946 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 103,252 0 ### ### 0.0
2006-Apr-20 Thu 0.675 ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.675 0.675 332,528 112,228 15.8 15.8 0.0
2006-Apr-18 Tue ### ### ### ### 123,148 0 ### ### 0.0
2006-Apr-13 Thu ### 0.7 0.685 0.685 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 23.8 23.8 0.0
2006-Apr-10 Mon ### ### 0.685 ### 24.6 24.6 0.0
2006-Apr-07 Fri ### ### ### 0.7 28.3 28.3 ###
2006-Apr-06 Thu ### 0.725 0.71 0.71 785,854 563,850 27.0 27.0 ###
2006-Apr-05 Wed 0.71 0.71 ### 0.7 ### ### ###
2006-Apr-04 Tue ### ### ### 0.7 590,651 0 21.3 21.3 ###
2006-Apr-03 Mon 0.75 0.75 0.7 0.72 501,445 363,547 10.0 10.0 ###
2006-Mar-31 Fri 0.71 0.75 0.7 0.75 1,099,570 797,188 ### ### ###
2006-Mar-30 Thu 0.71 0.71 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 404,252 0 ### ### 0.0
2006-Mar-28 Tue ### 0.71 ### 0.71 786,550 279,225 68.6 68.6 ###
2006-Mar-27 Mon 0.685 ### 0.675 0.675 21.1 21.1 0.0
2006-Mar-24 Fri 0.7 0.7 0.675 0.675 376,357 258,745 9.0 9.0 0.0
2006-Mar-23 Thu 0.73 0.73 ### 0.71 ### ### ###
2006-Mar-22 Wed 0.72 0.74 0.72 0.725 911,851 665,651 ### ### ###
2006-Mar-21 Tue 0.71 0.74 ### ### 1,492,550 552,243 ### ### 0.0
2006-Mar-20 Mon 0.72 0.72 ### ### 688,525 ### 9.0 9.0 0.0
2006-Mar-17 Fri 0.755 0.755 0.7 0.72 2,524,727 ### ### ### ###
2006-Mar-16 Thu 0.72 0.785 0.72 0.785 ### ### ###
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 650,559 0 21.0 21.0 0.0
2006-Mar-13 Mon ### ### ### 0.645 272,957 0 12.8 12.8 ###
2006-Mar-10 Fri 0.675 0.675 ### ### 266,822 90,052 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 18.5 18.5 0.0
2006-Mar-08 Wed 0.675 ### ### 0.675 441,874 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 157,341 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 22.7 22.7 0.0
2006-Mar-03 Fri ### ### ### ### 177,570 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 994,720 0 16.9 16.9 0.0
2006-Mar-01 Wed ### ### ### 0.675 35.6 35.6 0.0
2006-Feb-28 Tue ### ### ### 0.685 950,045 0 ### ### 0.0
2006-Feb-27 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Feb-24 Fri 0.7 0.7 ### ### 283,445 ### ### ### 0.0
2006-Feb-23 Thu ### 0.7 ### 0.7 199,250 ### ### ### ###
2006-Feb-22 Wed 0.7 0.7 ### 0.7 221,476 ### 66.5 66.5 ###
2006-Feb-21 Tue 0.7 ### ### ### 385,374 0 69.5 69.5 0.0
2006-Feb-20 Mon 0.71 0.71 ### 0.7 18.4 18.4 ###
2006-Feb-17 Fri ### 0.71 ### 0.71 96.1 96.1 ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.675 ### 0.655 ### 15.1 15.1 0.0
2006-Feb-14 Tue ### 0.675 ### ### 265,552 89,623 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 92.4 92.4 0.0
2006-Feb-09 Thu 0.625 0.625 ### ### ### ### 0.0
2006-Feb-08 Wed 0.59 ### 0.59 ### 134,483 39,672 ### ### 0.0
2006-Feb-07 Tue 0.59 0.625 0.59 0.625 515,925 313,424 94.9 94.9 0.0
2006-Feb-06 Mon ### ### 0.58 ### 69.8 69.8 0.0
2006-Feb-03 Fri ### ### 0.575 ### ### ### 0.0
2006-Feb-02 Thu ### ### 0.585 ### 308,581 90,259 78.5 78.5 0.0
2006-Feb-01 Wed ### ### ### ### 361,880 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 17:51:58 thru 2024-05-04 17:51:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000