Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 06:01:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSV) PERSEVERANCE CORPORATION LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for PSV    Limits Next Section


Company Details for (PSV) PERSEVERANCE CORPORATION LIMITED

Listing Code PSV
Listing Name PERSEVERANCE CORPORATION LIMITED
GICS Sector Materials
ISIN Name PERSEVERANCE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSV9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PSV .. Monday 4th February 2008

PSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (PSV) PERSEVERANCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-May-11 Tue ### 0.22 0.21 0.22 88.0 88.0 0.0
1999-May-10 Mon 0.23 0.23 0.22 0.22 9.4 9.4 0.0
1999-May-07 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1999-May-06 Thu 0.25 0.28 0.24 0.28 ### ### ###
1999-May-05 Wed 0.22 0.27 0.22 0.27 ### ### ###
1999-May-04 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-May-03 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Apr-29 Thu 0.21 0.21 0.2 0.2 5.5 5.5 0.0
1999-Apr-28 Wed 0.21 0.21 0.21 0.21 81.3 81.3 ###
1999-Apr-27 Tue 0.23 0.23 0.22 0.22 8.2 8.2 0.0
1999-Apr-23 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
1999-Apr-22 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-20 Tue 0.27 0.27 0.25 0.25 3.9 3.9 0.0
1999-Apr-19 Mon 0.29 0.29 0.29 0.29 ### ### ###
1999-Apr-14 Wed 0.29 0.29 0.29 0.29 2,127 ### ### ### ###
1999-Apr-13 Tue 0.24 0.24 0.24 0.24 69.6 69.6 0.0
1999-Apr-12 Mon 0.22 0.24 0.22 0.24 97.9 97.9 0.0
1999-Apr-09 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
1999-Apr-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-06 Tue 0.24 0.25 0.24 0.25 92.7 92.7 0.0
1999-Mar-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-29 Mon 0.27 0.27 0.27 0.27 73.2 73.2 ###
1999-Mar-25 Thu 0.26 0.26 0.26 0.26 69.0 69.0 0.0
1999-Mar-22 Mon 0.28 0.28 0.28 0.28 29,579 8,282 ### ### ###
1999-Mar-19 Fri ### ### 0.28 0.28 71,921 ### 3.4 3.4 ###
1999-Mar-18 Thu ### ### ### ### 85.3 85.3 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 57,079 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 45,421 0 86.0 86.0 0.0
1999-Mar-09 Tue ### ### ### ### 1,079 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 19.9 19.9 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 20,674 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 63,347 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 4,041 0 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 30,388 0 91.7 91.7 0.0
1999-Feb-01 Mon ### ### ### ### 19,959 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 558,347 0 ### ### 0.0
1999-Jan-28 Thu ### ### ### ### 10.6 10.6 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 39,187 0 ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 28.5 28.5 0.0
1999-Jan-13 Wed ### ### ### ### 85.5 85.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 3,041 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### 0.375 0.375 18.5 18.5 ###
1999-Jan-06 Wed ### ### ### ### 87.1 87.1 0.0
1999-Jan-05 Tue 0.355 0.355 0.355 0.355 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-29 Tue 0.345 0.345 ### ### 15.4 15.4 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### 0.355 ### ### 7.8 7.8 0.0
1998-Dec-22 Tue ### ### ### ### 89.1 89.1 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### 0.28 0.28 406,476 ### ### ### ###
1998-Dec-16 Wed 0.29 ### 0.29 0.29 73.4 73.4 ###
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 2,522 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 478 0 77.0 77.0 0.0
1998-Nov-27 Fri ### ### ### ### 24,522 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 20,478 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.343 0.343 ### ### 4.9 4.9 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 8.9 8.9 0.0
1998-Nov-09 Mon ### ### ### ### 18,978 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 3,022 0 ### ### 0.0
1998-Nov-05 Thu 0.29 ### 0.29 ### 38,978 5,651 93.5 93.5 0.0
1998-Nov-03 Tue 0.29 ### 0.29 ### 30,549 4,429 ### ### 0.0
1998-Nov-02 Mon 0.28 0.28 0.28 0.28 71.2 71.2 ###
1998-Oct-30 Fri 0.28 0.28 0.28 0.28 66.5 66.5 ###
1998-Oct-23 Fri 0.28 0.28 0.28 0.28 80.1 80.1 ###
1998-Oct-21 Wed 0.28 0.28 0.28 0.28 629 176 ### ### ###
1998-Oct-20 Tue 0.29 0.29 0.29 0.29 78.4 78.4 ###
1998-Oct-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Oct-12 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.29 0.29 0.29 0.29 ### ### ###
1998-Oct-05 Mon 0.29 ### 0.29 ### ### ### 0.0
1998-Oct-02 Fri 0.29 0.29 0.29 0.29 68.1 68.1 ###
1998-Oct-01 Thu 0.28 0.28 0.28 0.28 7,451 2,086 70.9 70.9 ###
1998-Sep-25 Fri 0.28 0.28 0.28 0.28 7,451 2,086 76.8 76.8 ###
1998-Sep-18 Fri 0.28 0.28 0.28 0.28 72.3 72.3 ###
1998-Sep-14 Mon 0.26 0.26 0.25 0.25 6.3 6.3 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu 0.28 ### 0.28 ### 98.2 98.2 0.0
1998-Sep-08 Tue 0.27 0.27 0.27 0.27 2,451 ### ### ### ###
1998-Sep-07 Mon 0.27 0.27 0.27 0.27 57.1 57.1 ###
1998-Sep-03 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
1998-Sep-01 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Aug-31 Mon 0.2 0.24 0.2 0.24 32,670 7,187 ### ### 0.0
1998-Aug-28 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-26 Wed 0.25 0.25 0.25 0.25 84.8 84.8 0.0
1998-Aug-25 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Aug-21 Fri 0.26 0.26 0.26 0.26 5,170 1,344 73.1 73.1 0.0
1998-Aug-20 Thu 0.26 0.26 0.26 0.26 94,878 ### 70.3 70.3 0.0
1998-Aug-19 Wed 0.27 0.27 0.26 0.26 5.4 5.4 0.0
1998-Aug-18 Tue 0.27 0.27 0.27 0.27 73.1 73.1 ###
1998-Aug-13 Thu 0.27 0.27 0.27 0.27 84.0 84.0 ###
1998-Aug-12 Wed 0.27 0.27 0.26 0.26 9.1 9.1 0.0
1998-Aug-11 Tue 0.27 0.27 0.27 0.27 84.3 84.3 ###
1998-Aug-10 Mon 0.29 0.29 0.29 0.29 80.2 80.2 ###
1998-Aug-06 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Aug-05 Wed ### ### 0.29 0.29 36,122 ### 13.3 13.3 ###
1998-Aug-04 Tue ### ### ### ### 93.9 93.9 0.0
1998-Aug-03 Mon ### ### 0.29 0.29 ### ### ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu ### ### 0.29 0.29 7.5 7.5 ###
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 36,378 0 71.2 71.2 0.0
1998-Jul-02 Thu ### ### 0.29 0.29 5.3 5.3 ###
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### 0.245 ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 15.3 15.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 18:01:36 thru 2026-04-22 18:01:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000