Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 09:05:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSV) PERSEVERANCE CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PSV    Limits Next Section


Company Details for (PSV) PERSEVERANCE CORPORATION LIMITED

Listing Code PSV
Listing Name PERSEVERANCE CORPORATION LIMITED
GICS Sector Materials
ISIN Name PERSEVERANCE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSV9


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for PSV .. Monday 4th February 2008

PSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (PSV) PERSEVERANCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-08 Mon ### ### ### ### 84.2 84.2 0.0
2007-Jan-05 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Jan-04 Thu 0.375 ### ### 0.375 2,521,351 0 ### ### ###
2007-Jan-03 Wed ### 0.385 ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### 0.375 ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 763,951 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.375 0.375 ### ### 988,343 ### ### ### 0.0
2006-Dec-20 Wed 0.375 0.375 ### 0.375 ### ### ###
2006-Dec-19 Tue ### ### ### ### 81.1 81.1 0.0
2006-Dec-18 Mon 0.375 0.375 ### ### ### ### 0.0
2006-Dec-15 Fri 0.375 ### 0.375 ### 79.2 79.2 0.0
2006-Dec-14 Thu 0.375 ### 0.375 0.375 1,030,026 193,129 ### ### ###
2006-Dec-13 Wed ### 0.375 ### 0.375 925,128 ### 80.6 80.6 ###
2006-Dec-12 Tue ### 0.375 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.375 ### ### 80.3 80.3 0.0
2006-Dec-08 Fri ### ### ### ### 22.6 22.6 0.0
2006-Dec-07 Thu ### 0.375 ### ### 3,261,146 ### ### ### 0.0
2006-Dec-06 Wed 0.375 ### 0.375 ### 1,344,144 252,027 80.1 80.1 0.0
2006-Dec-05 Tue 0.375 0.385 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### 0.375 2,216,178 0 24.0 24.0 ###
2006-Dec-01 Fri ### 0.4 ### ### ### ### 0.0
2006-Nov-30 Thu 0.385 ### ### ### 77.2 77.2 0.0
2006-Nov-29 Wed ### ### ### ### 95.7 95.7 0.0
2006-Nov-28 Tue ### ### ### ### 3,169,976 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 4,229,556 0 92.0 92.0 0.0
2006-Nov-24 Fri ### ### ### 0.345 ### ### 0.0
2006-Nov-23 Thu ### 0.345 ### ### 648,524 111,870 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 960,084 0 ### ### 0.0
2006-Nov-21 Tue 0.345 0.345 ### ### 914,021 ### 11.2 11.2 0.0
2006-Nov-20 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2006-Nov-17 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2006-Nov-16 Thu ### 0.355 ### 0.355 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.345 ### 0.345 ### 78.6 78.6 0.0
2006-Nov-13 Mon 0.345 ### ### 0.345 ### ### 0.0
2006-Nov-10 Fri 0.355 0.355 0.345 0.345 4,312,520 1,509,382 ### ### 0.0
2006-Nov-09 Thu ### 0.355 ### ### ### ### 0.0
2006-Nov-08 Wed ### 0.345 ### ### ### ### 0.0
2006-Nov-07 Tue ### 0.345 ### 0.345 83.0 83.0 0.0
2006-Nov-06 Mon 0.345 0.345 ### ### 7.2 7.2 0.0
2006-Nov-03 Fri 0.355 0.355 ### 0.345 ### ### 0.0
2006-Nov-02 Thu ### ### ### 0.355 ### ### 0.0
2006-Nov-01 Wed 0.355 ### ### ### 1,449,579 0 78.2 78.2 0.0
2006-Oct-31 Tue ### ### ### ### 2,012,289 0 14.4 14.4 0.0
2006-Oct-30 Mon ### ### ### 0.355 ### ### 0.0
2006-Oct-27 Fri ### 0.355 0.345 0.355 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 5,057,846 0 87.4 87.4 0.0
2006-Oct-25 Wed ### ### ### ### 1,689,759 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 1,004,075 0 24.2 24.2 0.0
2006-Oct-23 Mon ### ### ### ### 89.6 89.6 0.0
2006-Oct-20 Fri ### ### 0.325 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.325 0.325 ### ### ###
2006-Oct-18 Wed ### ### 0.325 0.325 2,022,459 328,649 16.3 16.3 ###
2006-Oct-17 Tue ### ### 0.325 ### 4,231,846 687,674 24.5 24.5 0.0
2006-Oct-16 Mon 0.325 ### ### ### 2,613,258 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### 0.325 1,787,647 0 ### ### ###
2006-Oct-12 Thu ### ### ### ### 2,642,122 0 ### ### 0.0
2006-Oct-11 Wed ### ### 0.325 ### 4,117,376 669,073 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 10,627,380 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 1.6 1.6 0.0
2006-Oct-06 Fri 0.325 ### 0.325 ### 80.2 80.2 0.0
2006-Oct-05 Thu ### ### ### 0.325 177,479 0 16.7 16.7 ###
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### 0.345 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 89.5 89.5 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 2,106,140 0 63.6 63.6 0.0
2006-Sep-27 Wed 0.355 ### ### ### 1,165,478 0 73.2 73.2 0.0
2006-Sep-26 Tue 0.345 0.355 ### 0.355 1,515,683 ### 90.3 90.3 0.0
2006-Sep-25 Mon ### 0.355 ### ### 2,703,278 ### 98.5 98.5 0.0
2006-Sep-22 Fri ### 0.325 ### ### 971,052 ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 224,870 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 84.0 84.0 0.0
2006-Sep-18 Mon ### ### ### ### 466,877 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 1,195,723 0 80.6 80.6 0.0
2006-Sep-14 Thu 0.325 ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 1,559,745 0 10.7 10.7 0.0
2006-Sep-12 Tue 0.325 ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 0.355 ### ### ### ### 0.0
2006-Sep-08 Fri ### ### 0.345 0.355 2,222,772 383,428 19.2 19.2 0.0
2006-Sep-07 Thu ### ### ### ### 702,357 0 ### ### 0.0
2006-Sep-06 Wed 0.375 ### ### ### 757,950 0 ### ### 0.0
2006-Sep-05 Tue ### 0.375 ### ### 20.4 20.4 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 3,461,759 0 92.7 92.7 0.0
2006-Aug-31 Thu ### 0.345 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 2,547,924 0 ### ### 0.0
2006-Aug-29 Tue 0.325 ### ### 0.325 4,167,941 0 66.5 66.5 ###
2006-Aug-28 Mon ### ### ### ### 2,429,870 0 21.7 21.7 0.0
2006-Aug-25 Fri ### ### ### ### 1,406,959 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### 0.325 3,281,654 0 ### ### ###
2006-Aug-23 Wed ### ### ### ### 632,379 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 2,402,241 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### 0.325 ### ### 23.4 23.4 0.0
2006-Aug-15 Tue ### ### ### ### 634,421 0 15.0 15.0 0.0
2006-Aug-14 Mon ### ### ### ### 1,342,874 0 ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### 0.345 ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 709,071 0 5.8 5.8 0.0
2006-Aug-07 Mon ### ### 0.345 0.345 ### ### 0.0
2006-Aug-04 Fri ### ### ### 0.345 ### ### 0.0
2006-Aug-03 Thu ### 0.355 ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### 0.345 ### 1,389,243 239,644 ### ### 0.0
2006-Aug-01 Tue 0.345 ### ### ### 85.4 85.4 0.0
2006-Jul-31 Mon 0.345 ### ### ### 21.0 21.0 0.0
2006-Jul-28 Fri ### 0.345 ### 0.345 1,212,525 ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.325 0.325 5.0 5.0 ###
2006-Jul-26 Wed ### ### ### ### 15.4 15.4 0.0
2006-Jul-25 Tue 0.325 ### ### ### 89.6 89.6 0.0
2006-Jul-24 Mon 0.325 0.325 ### ### 2,757,671 448,121 ### ### 0.0
2006-Jul-21 Fri ### ### 0.325 ### 1,312,255 213,241 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-Jul-18 Tue ### 0.355 ### 0.345 ### ### 0.0
2006-Jul-17 Mon ### ### 0.345 ### 1,443,228 248,956 73.6 73.6 0.0
2006-Jul-14 Fri ### 0.375 ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.385 0.375 ### ### ### 0.0
2006-Jul-12 Wed ### ### 0.375 ### 1,448,485 ### ### ### 0.0
2006-Jul-11 Tue 0.385 0.385 ### ### 3,202,226 616,428 ### ### 0.0
2006-Jul-10 Mon 0.4 0.4 0.385 0.385 1,076,255 ### ### ### 0.0
2006-Jul-07 Fri ### 0.41 0.4 0.4 ### ### 0.0
2006-Jul-06 Thu 0.41 ### 0.4 0.4 ### ### 0.0
2006-Jul-05 Wed 0.4 ### 0.4 0.41 1,175,780 235,156 ### ### ###
2006-Jul-04 Tue 0.385 ### 0.385 0.4 3,813,223 734,045 88.6 88.6 0.0
2006-Jul-03 Mon 0.375 0.385 ### 0.375 66.1 66.1 ###
2006-Jun-30 Fri ### ### 0.355 ### 1,336,350 ### 71.4 71.4 0.0
2006-Jun-27 Tue ### ### ### ### 1,815,747 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### 0.355 94.2 94.2 0.0
2006-Jun-23 Fri ### ### ### 0.345 1,491,848 0 83.5 83.5 0.0
2006-Jun-22 Thu ### ### 0.345 ### 1,956,170 ### ### ### 0.0
2006-Jun-21 Wed ### ### 0.345 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.355 ### 0.345 0.345 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### 0.375 ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.285 0.325 ### ### ###
2006-Jun-13 Tue ### ### ### ### 5.0 5.0 0.0
2006-Jun-09 Fri ### 0.375 ### ### 25.8 25.8 0.0
2006-Jun-08 Thu ### ### 0.385 0.385 3,578,888 ### ### ### 0.0
2006-Jun-07 Wed 0.41 0.42 0.41 0.42 715,045 296,743 ### ### ###
2006-Jun-06 Tue 0.42 0.42 ### 0.42 1,323,640 ### 76.0 76.0 ###
2006-Jun-05 Mon 0.42 0.43 0.42 0.425 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 09:05:59 thru 2026-03-27 09:05:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000