Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 10:03:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSV) PERSEVERANCE CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSV    Limits Next Section


Company Details for (PSV) PERSEVERANCE CORPORATION LIMITED

Listing Code PSV
Listing Name PERSEVERANCE CORPORATION LIMITED
GICS Sector Materials
ISIN Name PERSEVERANCE CORP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSV9


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for PSV .. Monday 4th February 2008

PSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (PSV) PERSEVERANCE CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.2 0.2 ### 0.2 575,521 57,552 70.4 70.4 0.0
2008-Feb-01 Fri ### 0.2 ### 0.2 77.0 77.0 0.0
2008-Jan-31 Thu ### 0.2 ### 0.2 120,643 ### ### ### 0.0
2008-Jan-30 Wed 0.2 0.2 ### ### 31.7 31.7 0.0
2008-Jan-29 Tue 0.2 0.2 ### ### 559,787 55,978 ### ### 0.0
2008-Jan-25 Fri 0.2 0.2 ### 0.2 378,843 37,884 ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 ### ### 21.9 21.9 0.0
2008-Jan-23 Wed ### 0.2 ### ### 3,405,470 340,547 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 20,896,281 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 0.2 ### ### ### ### 0.0
2008-Jan-17 Thu ### 0.2 ### 0.2 2,060,777 206,077 84.5 84.5 0.0
2008-Jan-16 Wed ### 0.2 ### ### 2,079,855 207,985 ### ### 0.0
2008-Jan-15 Tue ### 0.2 ### 0.2 4,300,674 ### 89.6 89.6 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 4,476,688 0 80.6 80.6 0.0
2008-Jan-10 Thu ### 0.2 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 5,570,923 0 20.4 20.4 0.0
2008-Jan-04 Fri ### 0.2 ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 882,545 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 648,522 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 85.5 85.5 0.0
2007-Dec-27 Thu ### ### ### ### 138,528 0 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 392,659 0 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 14,394,020 0 15.1 15.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 1,275,323 0 16.9 16.9 0.0
2007-Dec-18 Tue ### ### ### ### 27,681,348 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 95.3 95.3 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 6,928,151 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 891,748 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 15.4 15.4 0.0
2007-Dec-07 Fri ### ### ### ### 6,680,274 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 1,147,753 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 22,808,448 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 927,658 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 1,617,386 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 20.4 20.4 0.0
2007-Nov-27 Tue ### ### ### ### 16.0 16.0 0.0
2007-Nov-26 Mon ### ### ### ### 84.1 84.1 0.0
2007-Nov-23 Fri ### ### ### ### 85.6 85.6 0.0
2007-Nov-22 Thu ### ### ### ### 2,549,047 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 1,679,276 0 86.8 86.8 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 6,379,248 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 9,227,358 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 5,599,583 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 6,596,027 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 11.6 11.6 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 81.1 81.1 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 21,147,782 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### 0.2 ### ### ### ### 0.0
2007-Oct-26 Fri 0.145 ### ### 0.145 18,366,856 0 ### ### ###
2007-Oct-25 Thu ### ### ### 0.145 ### ### ###
2007-Oct-24 Wed ### 0.155 0.145 0.145 14.9 14.9 ###
2007-Oct-23 Tue ### ### ### 0.145 9.2 9.2 ###
2007-Oct-22 Mon ### ### 0.145 0.155 5,573,851 ### ### ### ###
2007-Oct-19 Fri 0.145 0.155 0.145 0.155 6,536,880 ### 95.1 95.1 ###
2007-Oct-18 Thu 0.145 ### ### ### 9.4 9.4 0.0
2007-Oct-17 Wed ### ### 0.145 0.145 ### ### ###
2007-Oct-16 Tue ### 0.155 0.145 0.145 ### ### ###
2007-Oct-15 Mon ### 0.155 0.145 ### ### ### 0.0
2007-Oct-12 Fri 0.155 0.155 0.145 ### 2,313,678 347,051 9.6 9.6 0.0
2007-Oct-11 Thu ### 0.155 ### ### 9,610,088 744,781 94.5 94.5 0.0
2007-Oct-10 Wed ### ### ### ### 2,926,575 0 90.2 90.2 0.0
2007-Oct-09 Tue ### ### ### ### 683,729 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### 0.125 ### 11.8 11.8 0.0
2007-Oct-03 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.145 ### 6,757,757 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.145 ### 5,875,773 ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.155 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.155 0.155 10.6 10.6 ###
2007-Sep-26 Wed ### ### 0.155 ### ### ### 0.0
2007-Sep-25 Tue ### ### 0.155 ### 8,284,544 642,052 64.4 64.4 0.0
2007-Sep-24 Mon ### ### 0.155 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 9,512,622 0 ### ### 0.0
2007-Sep-20 Thu 0.155 0.155 0.145 0.145 3.5 3.5 ###
2007-Sep-19 Wed ### ### ### ### 9,563,951 0 13.4 13.4 0.0
2007-Sep-18 Tue ### ### ### 0.155 1.8 1.8 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### 0.145 12,271,743 0 ### ### ###
2007-Sep-13 Thu ### ### ### ### 91.5 91.5 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 7.0 7.0 0.0
2007-Sep-10 Mon ### ### ### ### 12,244,955 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 98.8 98.8 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 9,790,346 0 ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 6.7 6.7 0.0
2007-Sep-03 Mon ### ### 0.088 ### 25,070,951 1,103,121 95.3 95.3 0.0
2007-Aug-31 Fri ### ### 0.083 0.086 7,073,086 ### 2.6 2.6 ###
2007-Aug-30 Thu ### ### ### ### 5,794,588 0 7.0 7.0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 5,374,084 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 6,436,149 0 26.7 26.7 0.0
2007-Aug-24 Fri ### ### ### ### 6,634,657 0 0.5 0.5 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 1,270,750 0 10.0 10.0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### 5,361,426 0 60.5 60.5 0.0
2007-Aug-17 Fri ### ### ### ### 71.6 71.6 0.0
2007-Aug-16 Thu ### ### ### ### 3,896,873 0 14.9 14.9 0.0
2007-Aug-15 Wed ### ### ### ### 10,816,881 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 10:03:23 thru 2026-03-15 10:03:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000