Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 10:34:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTS) PLATSEARCH NL Daily Prices Page 477...

     Prev Section TOC    Company Info for PTS    Limits Next Section


Company Details for (PTS) PLATSEARCH NL

Listing Code PTS
Listing Name PLATSEARCH NL
GICS Sector Materials
ISIN Name PLATSEARCH NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTS3


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for PTS .. Tuesday 21st January 2014

PTS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 5,034,829 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTS    Bottom Next Section


End of day Prices (full format),

576 Days for (PTS) PLATSEARCH NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 5.6 5.6 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 14,825 0 70.6 70.6 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 5,055 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 96.0 96.0 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 20,375 0 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### 0.175 ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-29 Tue ### ### ### ### 6,520 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 100,271 0 98.0 98.0 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 230,875 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 41,482 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 540,586 0 96.8 96.8 0.0
1998-Dec-16 Wed ### ### ### ### 96,241 0 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### 2,080 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 99.8 99.8 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 25,040 0 ### ### 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### 1,340 0 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### 121,340 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 97.8 97.8 0.0
1998-Oct-08 Thu ### ### ### ### 99.3 99.3 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-30 Wed 0.072 0.072 ### ### 51,340 1,848 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon ### ### 0.078 0.078 ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-18 Tue 0.081 0.081 ### ### ### ### 0.0
1998-Aug-14 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1998-Aug-13 Thu 0.082 0.082 0.082 0.082 84.0 84.0 0.0
1998-Aug-12 Wed 0.083 0.083 0.082 0.082 22.4 22.4 0.0
1998-Aug-10 Mon 0.083 0.083 0.083 0.083 80.2 80.2 0.0
1998-Aug-05 Wed 0.084 0.084 0.084 0.084 79.7 79.7 ###
1998-Jul-31 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
1998-Jul-29 Wed 0.084 0.084 0.082 0.082 11.5 11.5 0.0
1998-Jul-09 Thu 0.083 0.083 0.082 0.082 ### ### 0.0
1998-Jun-30 Tue 0.078 0.078 0.077 0.077 111,746 ### ### ### 0.0
1998-Jun-29 Mon ### ### 0.078 0.078 18.4 18.4 0.0
1998-Jun-26 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-17 Wed 0.077 0.077 0.077 0.077 71.7 71.7 0.0
1998-Jun-16 Tue 0.077 0.077 0.077 0.077 76.1 76.1 0.0
1998-Jun-11 Thu 0.075 0.075 0.075 0.075 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 97.2 97.2 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 128,758 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 96.5 96.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 168,242 0 97.0 97.0 0.0
1998-May-11 Mon ### ### ### ### 97.4 97.4 0.0
1998-May-08 Fri ### ### ### ### 92,380 0 ### ### 0.0
1998-May-07 Thu ### ### ### ### 36,280 0 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 4.3 4.3 0.0
1998-May-01 Fri ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 92.6 92.6 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 124,320 0 ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 0.081 ### 0.081 ### 99.2 99.2 0.0
1998-Mar-27 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
1998-Mar-24 Tue 0.073 0.073 0.073 0.073 69.5 69.5 0.0
1998-Mar-20 Fri 0.073 0.073 0.073 0.073 74.7 74.7 0.0
1998-Mar-16 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 35,140 0 ### ### 0.0
1998-Mar-06 Fri ### 0.089 ### 0.089 10,050 447 ### ### ###
1998-Mar-05 Thu 0.089 0.089 0.089 0.089 82.1 82.1 ###
1998-Mar-04 Wed 0.085 0.085 0.085 0.085 71.7 71.7 ###
1998-Mar-03 Tue 0.085 0.085 0.085 0.085 ### ### ###
1998-Mar-02 Mon 0.085 0.085 0.085 0.085 12,750 1,083 80.9 80.9 ###
1998-Feb-27 Fri 0.086 0.086 0.086 0.086 7,250 623 ### ### ###
1998-Feb-24 Tue 0.086 0.086 0.086 0.086 ### ### ###
1998-Feb-20 Fri 0.086 0.086 0.086 0.086 8,750 752 72.4 72.4 ###
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-03 Tue 0.086 0.086 0.086 0.086 ### ### ###
1998-Jan-30 Fri ### ### 0.085 0.085 ### ### ###
1998-Jan-27 Tue 0.074 0.074 0.074 0.074 8,750 647 76.5 76.5 0.0
1998-Jan-19 Mon ### ### 0.072 0.072 0.2 0.2 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-18 Thu 0.075 0.075 ### ### 3.4 3.4 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-10 Wed ### ### ### ### 1.7 1.7 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-19 Wed ### ### 0.075 0.075 0.2 0.2 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### 1.6 1.6 0.0
1997-Oct-21 Tue ### ### ### ### 85,720 0 ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-06 Mon ### ### ### ### 280 0 69.4 69.4 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 1,750 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 37,625 0 1.2 1.2 0.0
1997-Sep-18 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 6.0 6.0 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Aug-27 Wed ### ### ### ### 98.9 98.9 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 91.7 91.7 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 3,575 0 77.2 77.2 0.0
1997-Aug-06 Wed ### ### ### ### 31,425 0 64.7 64.7 0.0
1997-Aug-04 Mon 0.125 0.125 ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jul-28 Mon 0.125 0.125 0.125 0.125 746 ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 0.125 ### 0.125 0.125 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### 0.125 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 198,880 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 1,120 0 61.4 61.4 0.0
1997-Jun-26 Thu 0.125 ### 0.125 ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon 0.125 ### 0.125 ### 95.0 95.0 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-17 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 12,250 0 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### 0.125 0.125 ### ### 0.0
1997-May-22 Thu ### ### 0.125 ### 168,585 ### 91.3 91.3 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 0.145 0.145 ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-01 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### 0.125 ### 30,578 ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 16,422 0 ### ### 0.0
1997-Apr-07 Mon 0.145 ### 0.145 ### 94.2 94.2 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed 0.155 0.155 ### ### 8.3 8.3 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.145 ### 0.145 0.145 ### ### ###
1997-Mar-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### 0.155 ### 0.155 30,241 2,343 ### ### ###
1997-Mar-14 Fri ### ### 0.145 ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 398,242 0 2.3 2.3 0.0
1997-Mar-12 Wed 0.145 ### 0.145 ### 99.3 99.3 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 6.8 6.8 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 94.0 94.0 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### 0.125 0.125 101,120 6,320 5.9 5.9 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-19 Wed 0.125 ### 0.125 ### ### ### 0.0
1997-Feb-18 Tue 0.125 ### 0.125 ### 95.7 95.7 0.0
1997-Feb-17 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu 0.125 0.125 ### ### ### ### 0.0
1997-Feb-12 Wed 0.125 0.125 0.125 0.125 66.0 66.0 0.0
1997-Feb-06 Thu 0.125 0.125 0.125 0.125 63.8 63.8 0.0
1997-Feb-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-03 Mon 0.125 0.125 0.125 0.125 72.2 72.2 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-28 Tue 0.145 0.145 ### 0.145 ### ### ###
1997-Jan-23 Thu 0.145 0.145 0.145 0.145 ### ### ###
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue 0.155 0.155 ### ### 8.4 8.4 0.0
1997-Jan-20 Mon ### ### 0.155 0.155 8.5 8.5 ###
1997-Jan-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
1997-Jan-15 Wed ### ### 0.155 ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 92.4 92.4 0.0
1997-Jan-13 Mon 0.145 ### 0.145 ### 92.1 92.1 0.0
1997-Jan-10 Fri 0.145 0.145 0.145 0.145 70.8 70.8 ###
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 36,050 0 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 38,586 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 1,450 0 ### ### 0.0
1996-Dec-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Dec-12 Thu ### ### 0.145 0.145 ### ### ###
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 0.155 0.155 163,250 12,651 2.4 2.4 ###
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 31,250 0 68.9 68.9 0.0
1996-Dec-03 Tue 0.155 ### 0.155 ### 92.5 92.5 0.0
1996-Dec-02 Mon ### ### ### ### 12,549 0 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 0.145 0.145 ### 0.145 ### ### ###
1996-Nov-26 Tue ### ### 0.145 0.145 16.1 16.1 ###
1996-Nov-25 Mon 0.155 ### ### ### 6.5 6.5 0.0
1996-Nov-22 Fri ### ### ### 0.145 ### ### ###
1996-Nov-21 Thu ### ### ### ### 621,846 0 99.7 99.7 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 3.9 3.9 0.0
1996-Oct-30 Wed ### ### ### ### 4.7 4.7 0.0
1996-Oct-28 Mon ### ### ### 0.125 ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 94.8 94.8 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-08 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-07 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-04 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-03 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Oct-02 Wed 0.075 0.075 0.075 0.075 65.8 65.8 0.0
1996-Oct-01 Tue 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-30 Mon 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-27 Fri 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-26 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1996-Sep-25 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1996-Sep-24 Tue 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-23 Mon 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-20 Fri 0.071 0.071 0.071 0.071 0 0.0
1996-Sep-19 Thu 0.075 0.075 0.071 0.071 ### ### 0.0
1996-Sep-18 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu 0.055 0.055 0.055 0.055 0 ###
1996-Sep-04 Wed 0.055 0.055 0.055 0.055 ### ### ###
1996-Sep-03 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Sep-02 Mon 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-30 Fri 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-29 Thu 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-28 Wed 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-27 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Aug-26 Mon 0.078 0.078 0.078 0.078 74.4 74.4 0.0
1996-Aug-23 Fri 0.081 0.081 ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue 0.078 ### 0.078 ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu 0.085 0.085 ### ### ### ### 0.0
1996-Jul-31 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Jul-30 Tue 0.085 0.085 0.085 0.085 0 ###
1996-Jul-29 Mon ### ### 0.085 0.085 ### ### ###
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-23 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-22 Mon 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-19 Fri 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-18 Thu 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.078 0.078 0.078 0.078 0 0.0
1996-Jul-15 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue 0.086 0.086 0.086 0.086 0 ###
1996-Jul-01 Mon 0.086 0.086 0.086 0.086 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 22:34:55 thru 2025-05-28 22:34:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000