Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-06 12:05:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVM) PMI GOLD CORPORATION Daily Prices...

     Prev Section TOC    Company Info for PVM    Limits Next Section


Company Details for (PVM) PMI GOLD CORPORATION

Listing Code PVM
Listing Name PMI GOLD CORPORATION
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PVM .. Friday 31st January 2014

PVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 2 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PVM    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (PVM) PMI GOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### 0.375 ### ### ### ### 0.0
2014-Jan-30 Thu ### 0.375 ### ### 11,158,029 ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu 0.375 0.375 ### ### 25.9 25.9 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### 0.375 19.8 19.8 ###
2014-Jan-17 Fri 0.375 0.375 ### ### 2,712,150 508,528 18.3 18.3 0.0
2014-Jan-16 Thu 0.375 ### 0.375 0.375 1,110,223 ### 63.1 63.1 ###
2014-Jan-15 Wed 0.375 0.375 ### ### 7,137,685 ### 17.7 17.7 0.0
2014-Jan-14 Tue 0.375 ### 0.375 ### 87.3 87.3 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### 0.345 0.345 22.7 22.7 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### 0.345 0.345 ### ### 0.0
2013-Dec-23 Mon 0.355 ### 0.355 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 1,463,577 0 ### ### 0.0
2013-Dec-19 Thu ### ### 0.375 0.385 ### ### 0.0
2013-Dec-18 Wed ### 0.4 ### 0.4 7,043,748 1,408,749 98.2 98.2 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 1,750 0 ### ### 0.0
2013-Dec-13 Fri 0.28 0.28 0.28 0.28 61.7 61.7 ###
2013-Dec-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Dec-11 Wed 0.26 0.28 0.26 0.28 423,850 ### 96.9 96.9 ###
2013-Dec-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-09 Mon 0.25 0.25 0.25 0.25 78.6 78.6 0.0
2013-Dec-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2013-Dec-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2013-Dec-04 Wed 0.28 0.28 0.25 0.255 3.3 3.3 0.0
2013-Dec-03 Tue ### ### 0.25 0.26 21.6 21.6 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri 0.275 ### 0.275 ### ### ### 0.0
2013-Nov-28 Thu 0.25 0.25 0.25 0.25 75.5 75.5 0.0
2013-Nov-27 Wed 0.26 0.26 0.26 0.26 0 0.0
2013-Nov-26 Tue 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2013-Nov-25 Mon ### ### 0.26 0.26 136,150 ### 21.9 21.9 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu 0.27 0.27 0.27 0.27 ### ### ###
2013-Nov-20 Wed 0.28 0.28 0.27 0.27 11.3 11.3 ###
2013-Nov-19 Tue ### ### 0.28 ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu 0.325 0.325 ### ### 498,089 ### ### ### 0.0
2013-Nov-13 Wed ### ### 0.325 0.325 ### ### ###
2013-Nov-12 Tue ### ### ### ### 22.5 22.5 0.0
2013-Nov-11 Mon 0.325 ### ### ### 1,311,055 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 0.345 0.345 ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue 0.345 ### 0.345 ### 84.6 84.6 0.0
2013-Oct-28 Mon 0.345 0.345 0.345 0.345 71.7 71.7 0.0
2013-Oct-25 Fri ### 0.345 ### 0.345 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 12,158 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 2,288 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 213,788 0 ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 7.4 7.4 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 286,750 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 7.1 7.1 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2013-Sep-30 Mon ### ### 0.355 ### 32,742 ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.375 0.375 ### ### 7.6 7.6 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 87.1 87.1 0.0
2013-Sep-24 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 265,821 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 159,956 0 23.7 23.7 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 0.375 0.375 ### ### 18.9 18.9 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2013-Sep-03 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2013-Sep-02 Mon ### ### 0.385 ### 313,647 60,377 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 3,345 0 ### ### 0.0
2013-Aug-29 Thu ### ### 0.4 ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.425 0.425 ### ### ### ### 0.0
2013-Aug-27 Tue 0.42 0.42 ### 0.42 ### ### ###
2013-Aug-26 Mon 0.43 ### 0.42 0.42 437,454 ### ### ### ###
2013-Aug-23 Fri 0.42 0.445 0.42 0.445 258,771 ### ### ### ###
2013-Aug-22 Thu 0.42 0.43 0.41 0.41 417,480 175,341 ### ### ###
2013-Aug-21 Wed 0.425 0.43 0.42 0.43 ### ### ###
2013-Aug-20 Tue ### 0.46 ### 0.43 ### ### ###
2013-Aug-19 Mon 0.42 0.425 0.42 0.425 1,656,521 699,880 ### ### ###
2013-Aug-16 Fri 0.4 0.42 0.4 0.42 710,149 ### 92.5 92.5 ###
2013-Aug-15 Thu ### 0.4 ### 0.4 155,021 ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue 0.4 0.4 ### 0.4 41,956 ### 60.3 60.3 0.0
2013-Aug-12 Mon 0.385 0.4 0.385 0.4 11,250 ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### 0.385 ### 0.385 92.8 92.8 0.0
2013-Aug-07 Wed ### ### ### ### 24,548 0 8.7 8.7 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 13,682 0 ### ### 0.0
2013-Aug-02 Fri ### ### 0.355 ### 272,656 ### ### ### 0.0
2013-Aug-01 Thu ### ### 0.375 ### 15.7 15.7 0.0
2013-Jul-31 Wed 0.4 0.41 0.4 0.41 ### ### ###
2013-Jul-30 Tue ### ### 0.375 0.375 25,247 ### 24.5 24.5 ###
2013-Jul-29 Mon 0.4 0.4 ### ### 51,322 ### 21.9 21.9 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 0.41 0.41 0.4 0.4 26,453 ### ### ### 0.0
2013-Jul-24 Wed 0.41 0.425 0.41 0.42 922,827 385,280 84.6 84.6 ###
2013-Jul-23 Tue 0.385 0.42 0.385 ### 1,723,555 ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 93.2 93.2 0.0
2013-Jul-19 Fri ### ### ### ### 88.2 88.2 0.0
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 845,654 0 97.3 97.3 0.0
2013-Jul-15 Mon ### ### ### ### 1,014,056 0 89.7 89.7 0.0
2013-Jul-12 Fri ### ### ### ### 302,186 0 93.1 93.1 0.0
2013-Jul-11 Thu ### ### ### ### 97,287 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 409,970 0 19.0 19.0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 00:05:48 thru 2025-06-06 00:05:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000