|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-06 01:26:56 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWK) PIPE NETWORKS LIMITED Daily Prices Page 2...
|
TOC    Company Info for PWK    Limits |
Company Details for (PWK) PIPE NETWORKS LIMITED
Listing Code
| PWK
|
Listing Name
| PIPE NETWORKS LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| PIPE NETWORKS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWK4 |
Maximum Price date available .. Friday 3rd May 2024 Latest price with VOLUME for PWK .. Wednesday 17th March 2010
PWK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.44
| ###
| ### |
MAX
| 6.28
| ###
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWK    Bottom |
End of day Prices (full format), 1200 Days for (PWK) PIPE NETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1989 |
2005-Jul-14 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 93.4
| 93.4
| 0.1 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| 0.7
| ###
| 0.7
| 35,250
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.675
| 0.7
| ###
| ###
| 59,529
| ###
| 24.8
| 24.8
| 0.0 |
2005-Jul-07 Thu
| 0.685
| 0.7
| 0.685
| 0.7
| 39,353
| 27,251
| 86.8
| 86.8
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.655
| ###
| 0.655
| 38,253
| 12,527
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.7
| ###
| ###
| 95,650
| 33,477
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2005-Jun-22 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Jun-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jun-17 Fri
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 96.2
| 96.2
| 0.0 |
2005-Jun-16 Thu
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 9.9
| 9.9
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.59
| 0.59
| 19,884
| ###
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 24,925
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 42,922
| 0
| 84.6
| 84.6
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 10,750
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.555
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.555
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 0.55
| 0.53
| 0.55
|
|
| 87.2
| 87.2
| ### |
2005-May-27 Fri
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| 0.54
| ###
| 0.52
|
|
| 77.9
| 77.9
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2005-May-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 65,585
| ###
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.55
| 0.55
| 0.5
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-May-20 Fri
| 0.5
| 0.55
| 0.5
| 0.54
| 227,150
| 119,253
| 95.7
| 95.7
| 0.0 |
2005-May-19 Thu
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.475
| 0.475
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 13:26:56 thru 2024-05-06 13:26:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|