More Historic Detail for Company PWK
DATE
| 2009-11-27
| ###
| 2009-06-26
| 2009-05-29
| 2009-04-24
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 3.5
|
MARKET CAP
| ###
| ###
| ###
| ###
| 196891278.5
|
DIVIDEND YIELD
| ###
| 1.627906977
| ###
| 1.707317073
| 2
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| ###
| 22.10991788
|
Earnings/Share (EPS)
| 0.1989
| 0.1884
| 0.1884
| 0.1884
| 0.1583
|
EARNINGS YIELD%
| 3.371186441
| 4.381395349
| 4.53
| 4.595121951
| 4.522857143
|
DEBT EQUITY
| 41.5
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
| ###
| 1.45
| 1.45
| 1.45
| 1.45
|
DIV COVER
| 2.48625
| 2.691428571
| ###
| 2.691428571
| 2.261428571
|
SHARE PRICE NTA
| ###
| 2.965517241
| 2.86
| ###
| ###
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 8
| 7
| 7
| 7
| 7
|
52 WK HI LAST%
| ###
| ###
| ###
| 5.12195122
| 30.28571429
|
52 WK LO LAST%
| 63.38983051
| 56.27906977
| ###
| 54.14634146
| 46.28571429
|
ALLORDS DIVYIELD
| 3.73
| ###
| 5.48
| 5.47
| ###
|
DIV YIELD ALLORDS DIV YIELD
| ###
| -3.292093023
| -3.79
| -3.762682927
| ###
|
ALLORDS PE
| ###
| ###
| 9.84
| ###
| 9.82
|
PE ALLORDSPE
| ###
| ###
| ###
| ###
| 12.28991788
|
EARNINGS YIELD BOND RATE
| -1.833813559
| -1.213604651
| ###
| -0.674878049
| 0.527857143
|
DIV YIELD BONDRATE
| ###
| -3.967093023
| ###
| -3.562682927
| ###
|
10 YEAR BOND YIELD
| ###
| ###
| 5.85
| 5.27
| ###
|
AUD
| 0.9225
| 0.8385
| 0.8
| 0.8021
| 0.7074
|
ISSUED SHARES
| 59,154,651
| 56,254,651
| 56,254,651
| 56,254,651
| 56,254,651
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| ###
| 4.55
|
| 4.88
| 4.88
|
LOWEST
| ###
| ###
|
| ###
| ###
|
DIVIDEND DATE EX
| ###
|
|
|
|
|
DIVIDEND DATE PAY
| 2009-11-20
|
|
|
|
|
DIVIDEND AMOUNT
| ###
| 0
|
| 0
| 0
|
DIVIDEND FRANKING
| ###
| 0
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 0
| 4.55
| 4.55
|
Year Low
| ###
| ###
| 0
| ###
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Various chartings for (PWK) PIPE NETWORKS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.44
| ###
| ### |
MAX
| 6.28
| ###
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PWK
|
Weekly    Format Enhanced Daily Prices for PWK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PWK) PIPE NETWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1989 |
2010-Apr-15 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 6.28
| 6.28
| 6.28
| 6.28
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 6.27
| 6.28
| 6.27
| 6.28
| ###
| 6,290,047
| 0.2
| ###
| ### |
2010-Mar-16 Tue
| 6.28
| 6.28
| 6.27
| 6.27
| 2,411,552
| 15,132,488
| -0.2
| ###
| ### |
2010-Mar-15 Mon
| 6.28
| 6.28
| 6.27
| 6.27
| ###
| 1,228,751
| -0.2
| ###
| ### |
2010-Mar-12 Fri
| 6.27
| 6.28
| 6.27
| 6.27
| 562,454
| ###
| ###
| 70.0
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 271,445
| ###
| ###
| ###
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 358,140
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2010-Mar-08 Mon
| ###
| ###
| 5.88
| 6
| ###
| ###
| ###
| ###
| 30.2 |
2010-Mar-05 Fri
| ###
| 6.21
| ###
| 6.2
| ###
| 7,970,182
| 0.5
| ###
| ### |
2010-Mar-04 Thu
| ###
| 6.21
| ###
| ###
| 1,217,789
| 7,513,758
| 0.7
| ###
| ### |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 694,327
| 4,277,054
| -0.3
| ###
| ### |
2010-Mar-02 Tue
| ###
| 6.2
| ###
| ###
| 629,152
| 3,894,450
| ###
| 75.1
| ### |
2010-Mar-01 Mon
| ###
| 6.22
| ###
| ###
| ###
| 3,378,771
| 0.3
| ###
| ### |
2010-Feb-26 Fri
| ###
| 6.2
| ###
| ###
| ###
| ###
| ###
| 37.0
| ### |
2010-Feb-25 Thu
| ###
| 6.2
| ###
| ###
| 635,784
| ###
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| 6.2
| ###
| ###
| 829,085
| ###
| 0.3
| ###
| ### |
2010-Feb-23 Tue
| ###
| 6.21
| ###
| 6.2
| ###
| ###
| 0.5
| 74.0
| ### |
2010-Feb-22 Mon
| 6.2
| 6.22
| ###
| ###
| 502,387
| 3,109,775
| -0.6
| 28.4
| ### |
2010-Feb-19 Fri
| 6.2
| 6.21
| ###
| ###
| 240,522
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| 6.2
| 6.2
| ###
| 6.2
| 116,257
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| 6.21
| ###
| ###
| ###
| 22,053,772
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 191,628
| ###
| ###
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 685,672
| ###
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 203,552
| ###
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 184,655
| 1,137,474
| ###
| 75.3
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 74.9
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 54,959
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 232,374
| 1,424,452
| 0.3
| 73.3
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 530,359
| 0.3
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 525,085
| 3,213,520
| -0.3
| 33.4
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,974,425
| -0.6
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 2,067,975
| 0.5
| 86.0
| ### |
2010-Jan-29 Fri
| ###
| 6.2
| ###
| ###
| 248,648
| 1,536,644
| ###
| 48.7
| ### |
2010-Jan-28 Thu
| 6.2
| 6.2
| ###
| ###
| 112,555
| 696,152
| ###
| 34.4
| ### |
2010-Jan-27 Wed
| ###
| 6.2
| ###
| ###
| 119,028
| 736,188
| 0.3
| 84.1
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| 6.2
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 46,852
| 289,545
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| 6.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 30.8
| ### |
2010-Jan-15 Fri
| 6.2
| 6.21
| ###
| ###
| 289,077
| 1,792,277
| ###
| 35.8
| ### |
2010-Jan-14 Thu
| 6.2
| 6.2
| ###
| 6.2
| 88,159
| 546,145
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| 6.21
| ###
| 6.2
| 165,047
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 6.2
| 6.2
| ###
| ###
| ###
| ###
| -0.3
| 38.4
| ### |
2010-Jan-11 Mon
| 6.21
| 6.25
| ###
| ###
| 326,753
| ###
| -0.3
| 31.2
| ### |
2010-Jan-08 Fri
| 6.2
| 6.23
| 6.2
| 6.21
| ###
| ###
| ###
| 69.3
| ### |
2010-Jan-07 Thu
| 6.21
| 6.22
| 6.2
| 6.22
| ###
| ###
| ###
| 68.3
| 31.3 |
2010-Jan-06 Wed
| ###
| 6.22
| ###
| 6.2
| ###
| 1,092,247
| 0.3
| ###
| ### |
2010-Jan-05 Tue
| ###
| 6.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 85,443
| 526,756
| 0.3
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 11,552
| 70,987
| ###
| 64.1
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 52,227
| ###
| 0.8
| ###
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 11,625
| 70,970
| ###
| 24.6
| 30.7 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 82,826
| ###
| 27.4
| 30.7 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 110,948
| 678,447
| -0.3
| ###
| 30.7 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 130,248
| ###
| 0.8
| 78.3
| 30.7 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 30.4 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 91,248
| ###
| ###
| 70.9
| 30.4 |
2009-Dec-16 Wed
| ###
| ###
| 6
| 6
| ###
| ###
| ###
| ###
| 30.2 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 59,543
| ###
| -1.1
| 27.0
| 30.5 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,364,374
| 0.8
| 76.9
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 186,879
| ###
| 1.3
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 87,820
| 520,772
| ###
| 39.9
| ### |
2009-Dec-09 Wed
| ###
| ###
| 5.89
| ###
| 190,146
| ###
| 0.7
| ###
| 29.9 |
2009-Dec-08 Tue
| ###
| ###
| 5.88
| ###
| 389,485
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 29,484
| ###
| ###
| 44.4
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 352,389
| ###
| ###
| 73.1
| 29.9 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 660,842
| ###
| ###
| 29.9 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,276,950
| -0.8
| 28.4
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| ###
| ###
| 5.87
| ###
| 39,374
| ###
| ###
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| 5.87
| ###
| ###
| 2,499,087
| ###
| 33.0
| ### |
2009-Nov-25 Wed
| 5.88
| ###
| 5.88
| ###
| 115,249
| 682,274
| ###
| ###
| 30.0 |
2009-Nov-24 Tue
| ###
| ###
| 5.86
| 5.87
| ###
| 1,555,053
| ###
| ###
| 29.5 |
2009-Nov-23 Mon
| 5.89
| ###
| 5.88
| 5.88
| 106,929
| ###
| -0.2
| ###
| 29.6 |
2009-Nov-20 Fri
| 5.87
| ###
| 5.85
| ###
| ###
| 1,469,072
| ###
| ###
| ### |
2009-Nov-19 Thu
| ###
| ###
| 5.86
| 5.87
| ###
| ###
| ###
| 35.2
| 29.5 |
2009-Nov-18 Wed
| ###
| ###
| 5.88
| ###
| ###
| 891,089
| -0.8
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.9
| 29.9 |
2009-Nov-16 Mon
| 6
| 6
| ###
| ###
| 168,280
| 1,007,155
| ###
| ###
| 30.1 |
2009-Nov-13 Fri
| ###
| ###
| ###
| 6
| 289,550
| 1,738,747
| -0.8
| 24.0
| 30.2 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.8
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.1 |
2009-Nov-03 Tue
| ###
| 6
| ###
| ###
| ###
| ###
| 0.7
| ###
| 30.1 |
2009-Nov-02 Mon
| ###
| ###
| 5.79
| ###
| 39,682
| ###
| ###
| ###
| 30.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 30.6 |
2009-Oct-29 Thu
| ###
| ###
| 5.81
| ###
| 84,444
| 500,752
| -1.5
| ###
| 30.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 153,358
| 937,784
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 259,680
| 1,554,184
| 1.2
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 89,373
| ###
| 4.8
| ###
| 29.9 |
2009-Oct-23 Fri
| 5.84
| 5.84
| ###
| 5.71
| ###
| 842,044
| -2.2
| ###
| 28.7 |
2009-Oct-22 Thu
| ###
| ###
| 5.57
| 5.77
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PWK    Bottom  |
Basic Prices for PWK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:20:13 thru 2022-07-07 06:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|