(PWK) PIPE NETWORKS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-06 18:06:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PWK) PIPE NETWORKS LIMITED home page...

TOC Company Info for PWK Fundamental

Company Details for (PWK) PIPE NETWORKS LIMITED

Listing Code	PWK
Listing Name	PIPE NETWORKS LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Thu Apr 15 19:00:00 EST 2010
ISIN Name	PIPE NETWORKS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PWK4

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for PWK .. Wednesday 17th March 2010

PWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 15 19:00:00 EST 2010

Company Fundamental Data News

More Historic Detail for Company PWK

Fundamental Data for (PWK) PIPE NETWORKS LIMITED

DATE	2009-11-27	###	2009-06-26	2009-05-29	2009-04-24
SHARE PRICE	###	###	###	###	3.5
MARKET CAP	###	###	###	###	196891278.5
DIVIDEND YIELD	###	1.627906977	###	1.707317073	2
Price to Earnings (PE) Price/EPS	###	###	###	###	22.10991788
Earnings/Share (EPS)	0.1989	0.1884	0.1884	0.1884	0.1583
EARNINGS YIELD%	3.371186441	4.381395349	4.53	4.595121951	4.522857143
DEBT EQUITY	41.5	###	###	###	###
Net Tangible Assets (NTA)	###	1.45	1.45	1.45	1.45
DIV COVER	2.48625	2.691428571	###	2.691428571	2.261428571
SHARE PRICE NTA	###	2.965517241	2.86	###	###
CVGI
FRANK
DIVPS	8	7	7	7	7
52 WK HI LAST%	###	###	###	5.12195122	30.28571429
52 WK LO LAST%	63.38983051	56.27906977	###	54.14634146	46.28571429
ALLORDS DIVYIELD	3.73	###	5.48	5.47	###
DIV YIELD ALLORDS DIV YIELD	###	-3.292093023	-3.79	-3.762682927	###
ALLORDS PE	###	###	9.84	###	9.82
PE ALLORDSPE	###	###	###	###	12.28991788
EARNINGS YIELD BOND RATE	-1.833813559	-1.213604651	###	-0.674878049	0.527857143
DIV YIELD BONDRATE	###	-3.967093023	###	-3.562682927	###
10 YEAR BOND YIELD	###	###	5.85	5.27	###
AUD	0.9225	0.8385	0.8	0.8021	0.7074
ISSUED SHARES	59,154,651	56,254,651	56,254,651	56,254,651	56,254,651
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	4.55		4.88	4.88
LOWEST	###	###		###	###
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	2009-11-20
DIVIDEND AMOUNT	###	0		0	0
DIVIDEND FRANKING	###	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###		4.55	4.55
Year Low	###	###		###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for PWK Options

Score Company PWK for Ownership

News Details for (PWK) PIPE NETWORKS LIMITED

Ctr	Links	Date	News	Score
1	an	2010-04-15	^{2020-05-04 21:41 GMT,} Price Closed at $6.28	-5
Price range $0.44 -> $6.28, for Dates 2005-May-17 Tue -> 2010-Mar-17 Wed

News Options owned by PWK Warrants

No OPTIONS for company (PWK) PIPE NETWORKS LIMITED.

Options Warrants owned by PWK Charting

No Warrants for company (PWK) PIPE NETWORKS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PWK) PIPE NETWORKS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.44	###	###
MAX	6.28	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PWK

Weekly Format Enhanced Daily Prices for PWK Basic

End of day Prices (Enhanced format),

last 120 Days for (PWK) PIPE NETWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1989
2010-Apr-15 Thu	6.28	6.28	6.28	6.28	0				###
2010-Apr-14 Wed	6.28	6.28	6.28	6.28	0				###
2010-Apr-13 Tue	6.28	6.28	6.28	6.28	0				###
2010-Apr-12 Mon	6.28	6.28	6.28	6.28	0				###
2010-Apr-09 Fri	6.28	6.28	6.28	6.28	0				###
2010-Apr-08 Thu	6.28	6.28	6.28	6.28	0				###
2010-Apr-07 Wed	6.28	6.28	6.28	6.28	0				###
2010-Apr-06 Tue	6.28	6.28	6.28	6.28	0				###
2010-Apr-01 Thu	6.28	6.28	6.28	6.28	0				###
2010-Mar-31 Wed	6.28	6.28	6.28	6.28	0				###
2010-Mar-30 Tue	6.28	6.28	6.28	6.28	0				###
2010-Mar-29 Mon	6.28	6.28	6.28	6.28	0				###
2010-Mar-26 Fri	6.28	6.28	6.28	6.28	0				###
2010-Mar-25 Thu	6.28	6.28	6.28	6.28	0				###
2010-Mar-24 Wed	6.28	6.28	6.28	6.28	0				###
2010-Mar-23 Tue	6.28	6.28	6.28	6.28	0				###
2010-Mar-22 Mon	6.28	6.28	6.28	6.28	0				###
2010-Mar-19 Fri	6.28	6.28	6.28	6.28	0				###
2010-Mar-18 Thu	6.28	6.28	6.28	6.28	0				###
2010-Mar-17 Wed	6.27	6.28	6.27	6.28	###	6,290,047	0.2	###	###
2010-Mar-16 Tue	6.28	6.28	6.27	6.27	2,411,552	15,132,488	-0.2	###	###
2010-Mar-15 Mon	6.28	6.28	6.27	6.27	###	1,228,751	-0.2	###	###
2010-Mar-12 Fri	6.27	6.28	6.27	6.27	562,454	###	###	70.0	###
2010-Mar-11 Thu	###	###	###	###	271,445	###	###	###	###
2010-Mar-10 Wed	###	###	###	###	358,140	###	###	###	###
2010-Mar-09 Tue	###	###	###	###	###	###	0.8	###	###
2010-Mar-08 Mon	###	###	5.88	6	###	###	###	###	30.2
2010-Mar-05 Fri	###	6.21	###	6.2	###	7,970,182	0.5	###	###
2010-Mar-04 Thu	###	6.21	###	###	1,217,789	7,513,758	0.7	###	###
2010-Mar-03 Wed	###	###	###	###	694,327	4,277,054	-0.3	###	###
2010-Mar-02 Tue	###	6.2	###	###	629,152	3,894,450	###	75.1	###
2010-Mar-01 Mon	###	6.22	###	###	###	3,378,771	0.3	###	###
2010-Feb-26 Fri	###	6.2	###	###	###	###	###	37.0	###
2010-Feb-25 Thu	###	6.2	###	###	635,784	###	###	###	###
2010-Feb-24 Wed	###	6.2	###	###	829,085	###	0.3	###	###
2010-Feb-23 Tue	###	6.21	###	6.2	###	###	0.5	74.0	###
2010-Feb-22 Mon	6.2	6.22	###	###	502,387	3,109,775	-0.6	28.4	###
2010-Feb-19 Fri	6.2	6.21	###	###	240,522	###	###	###	###
2010-Feb-18 Thu	6.2	6.2	###	6.2	116,257	###	###	###	###
2010-Feb-17 Wed	###	6.21	###	###	###	22,053,772	###	###	###
2010-Feb-16 Tue	###	###	###	###	###	###	###	###	###
2010-Feb-15 Mon	###	###	###	###	191,628	###	###	74.2	###
2010-Feb-12 Fri	###	###	###	###	###	685,672	###	68.8	###
2010-Feb-11 Thu	###	###	###	###	203,552	###	###	###	###
2010-Feb-10 Wed	###	###	###	###	184,655	1,137,474	###	75.3	###
2010-Feb-09 Tue	###	###	###	###	###	###	0.5	74.9	###
2010-Feb-08 Mon	###	###	###	###	54,959	###	###	###	###
2010-Feb-05 Fri	###	###	###	###	232,374	1,424,452	0.3	73.3	###
2010-Feb-04 Thu	###	###	###	###	###	530,359	0.3	###	###
2010-Feb-03 Wed	###	###	###	###	525,085	3,213,520	-0.3	33.4	###
2010-Feb-02 Tue	###	###	###	###	###	1,974,425	-0.6	###	###
2010-Feb-01 Mon	###	###	###	###	###	2,067,975	0.5	86.0	###
2010-Jan-29 Fri	###	6.2	###	###	248,648	1,536,644	###	48.7	###
2010-Jan-28 Thu	6.2	6.2	###	###	112,555	696,152	###	34.4	###
2010-Jan-27 Wed	###	6.2	###	###	119,028	736,188	0.3	84.1	###
2010-Jan-25 Mon	###	###	###	###	###	###	###	61.7	###
2010-Jan-22 Fri	###	6.2	###	###	###	###	0.5	###	###
2010-Jan-21 Thu	###	###	###	###	###	###	###	78.5	###
2010-Jan-20 Wed	###	###	###	###	46,852	289,545	###	###	###
2010-Jan-19 Tue	###	6.2	###	###	###	###	###	###	###
2010-Jan-18 Mon	###	###	###	###	###	###	-0.3	30.8	###
2010-Jan-15 Fri	6.2	6.21	###	###	289,077	1,792,277	###	35.8	###
2010-Jan-14 Thu	6.2	6.2	###	6.2	88,159	546,145	###	###	###
2010-Jan-13 Wed	###	6.21	###	6.2	165,047	###	###	###	###
2010-Jan-12 Tue	6.2	6.2	###	###	###	###	-0.3	38.4	###
2010-Jan-11 Mon	6.21	6.25	###	###	326,753	###	-0.3	31.2	###
2010-Jan-08 Fri	6.2	6.23	6.2	6.21	###	###	###	69.3	###
2010-Jan-07 Thu	6.21	6.22	6.2	6.22	###	###	###	68.3	31.3
2010-Jan-06 Wed	###	6.22	###	6.2	###	1,092,247	0.3	###	###
2010-Jan-05 Tue	###	6.22	###	###	###	###	###	###	###
2010-Jan-04 Mon	###	###	###	###	85,443	526,756	0.3	###	###
2009-Dec-31 Thu	###	###	###	###	11,552	70,987	###	64.1	###
2009-Dec-30 Wed	###	###	###	###	###	###	###	72.5	###
2009-Dec-29 Tue	###	###	###	###	52,227	###	0.8	###	###
2009-Dec-24 Thu	###	###	###	###	11,625	70,970	###	24.6	30.7
2009-Dec-23 Wed	###	###	###	###	###	82,826	###	27.4	30.7
2009-Dec-22 Tue	###	###	###	###	110,948	678,447	-0.3	###	30.7
2009-Dec-21 Mon	###	###	###	###	130,248	###	0.8	78.3	30.7
2009-Dec-18 Fri	###	###	###	###	###	###	###	68.7	30.4
2009-Dec-17 Thu	###	###	###	###	91,248	###	###	70.9	30.4
2009-Dec-16 Wed	###	###	6	6	###	###	###	###	30.2
2009-Dec-15 Tue	###	###	###	###	59,543	###	-1.1	27.0	30.5
2009-Dec-14 Mon	###	###	###	###	###	1,364,374	0.8	76.9	###
2009-Dec-11 Fri	###	###	###	###	186,879	###	1.3	###	###
2009-Dec-10 Thu	###	###	###	###	87,820	520,772	###	39.9	###
2009-Dec-09 Wed	###	###	5.89	###	190,146	###	0.7	###	29.9
2009-Dec-08 Tue	###	###	5.88	###	389,485	###	###	###	###
2009-Dec-07 Mon	###	###	###	###	29,484	###	###	44.4	###
2009-Dec-04 Fri	###	###	###	###	352,389	###	###	73.1	29.9
2009-Dec-03 Thu	###	###	###	###	###	660,842	###	###	29.9
2009-Dec-02 Wed	###	###	###	###	###	###	###	70.6	###
2009-Dec-01 Tue	###	###	###	###	###	1,276,950	-0.8	28.4	###
2009-Nov-30 Mon	###	###	###	###	###	###	###	###	###
2009-Nov-27 Fri	###	###	5.87	###	39,374	###	###	79.7	###
2009-Nov-26 Thu	###	###	5.87	###	###	2,499,087	###	33.0	###
2009-Nov-25 Wed	5.88	###	5.88	###	115,249	682,274	###	###	30.0
2009-Nov-24 Tue	###	###	5.86	5.87	###	1,555,053	###	###	29.5
2009-Nov-23 Mon	5.89	###	5.88	5.88	106,929	###	-0.2	###	29.6
2009-Nov-20 Fri	5.87	###	5.85	###	###	1,469,072	###	###	###
2009-Nov-19 Thu	###	###	5.86	5.87	###	###	###	35.2	29.5
2009-Nov-18 Wed	###	###	5.88	###	###	891,089	-0.8	###	###
2009-Nov-17 Tue	###	###	###	###	###	###	###	45.9	29.9
2009-Nov-16 Mon	6	6	###	###	168,280	1,007,155	###	###	30.1
2009-Nov-13 Fri	###	###	###	6	289,550	1,738,747	-0.8	24.0	30.2
2009-Nov-12 Thu	###	###	###	###	###	###	###	40.8	###
2009-Nov-11 Wed	###	###	###	###	0				30.1
2009-Nov-10 Tue	###	###	###	###	0				30.1
2009-Nov-09 Mon	###	###	###	###	0				30.1
2009-Nov-06 Fri	###	###	###	###	0				30.1
2009-Nov-05 Thu	###	###	###	###	0				30.1
2009-Nov-04 Wed	###	###	###	###	0				30.1
2009-Nov-03 Tue	###	6	###	###	###	###	0.7	###	30.1
2009-Nov-02 Mon	###	###	5.79	###	39,682	###	###	###	30.0
2009-Oct-30 Fri	###	###	###	###	###	###	###	73.1	30.6
2009-Oct-29 Thu	###	###	5.81	###	84,444	500,752	-1.5	###	30.0
2009-Oct-28 Wed	###	###	###	###	153,358	937,784	###	###	###
2009-Oct-27 Tue	###	###	###	###	259,680	1,554,184	1.2	###	###
2009-Oct-26 Mon	###	###	###	###	89,373	###	4.8	###	29.9
2009-Oct-23 Fri	5.84	5.84	###	5.71	###	842,044	-2.2	###	28.7
2009-Oct-22 Thu	###	###	5.57	5.77	###	###	###	###	###

Enhanced Basic Format Daily Prices for PWK Bottom

Basic Prices for PWK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PWK) PIPE NETWORKS LIMITED home page...

Company Details for (PWK) PIPE NETWORKS LIMITED

Fundamental Data for (PWK) PIPE NETWORKS LIMITED

News Details for (PWK) PIPE NETWORKS LIMITED

No OPTIONS for company (PWK) PIPE NETWORKS LIMITED.

No Warrants for company (PWK) PIPE NETWORKS LIMITED.

Various chartings for (PWK) PIPE NETWORKS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PWK) PIPE NETWORKS LIMITED home page...

Company Details for (PWK) PIPE NETWORKS LIMITED

Fundamental Data for (PWK) PIPE NETWORKS LIMITED

News Details for (PWK) PIPE NETWORKS LIMITED

No OPTIONS for company (PWK) PIPE NETWORKS LIMITED.

No Warrants for company (PWK) PIPE NETWORKS LIMITED.

Various chartings for (PWK) PIPE NETWORKS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom