Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 06:20:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWK) PIPE NETWORKS LIMITED home page...

     Prev Section TOC    Company Info for PWK    Fundamental Next Section
Listing Code PWK
Listing Name PIPE NETWORKS LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Thu Apr 15 19:00:00 EST 2010
ISIN Name PIPE NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWK4


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for PWK .. Wednesday 17th March 2010

PWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 15 19:00:00 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PWK
DATE 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### ### 3.5
MARKET CAP ### ### ### ### 196891278.5
DIVIDEND YIELD ### 1.627906977 ### 1.707317073 2
Price to Earnings (PE) Price/EPS ### ### ### ### 22.10991788
Earnings/Share (EPS) 0.1989 0.1884 0.1884 0.1884 0.1583
EARNINGS YIELD% 3.371186441 4.381395349 4.53 4.595121951 4.522857143
DEBT EQUITY 41.5 ### ### ### ###
Net Tangible Assets (NTA) ### 1.45 1.45 1.45 1.45
DIV COVER 2.48625 2.691428571 ### 2.691428571 2.261428571
SHARE PRICE NTA ### 2.965517241 2.86 ### ###
CVGI
FRANK
DIVPS 8 7 7 7 7
52 WK HI LAST% ### ### ### 5.12195122 30.28571429
52 WK LO LAST% 63.38983051 56.27906977 ### 54.14634146 46.28571429
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD ### -3.292093023 -3.79 -3.762682927 ###
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE ### ### ### ### 12.28991788
EARNINGS YIELD BOND RATE -1.833813559 -1.213604651 ### -0.674878049 0.527857143
DIV YIELD BONDRATE ### -3.967093023 ### -3.562682927 ###
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 59,154,651 56,254,651 56,254,651 56,254,651 56,254,651
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 4.55 4.88 4.88
LOWEST ### ### ### ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2009-11-20
DIVIDEND AMOUNT ### 0 0 0
DIVIDEND FRANKING ### 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0 4.55 4.55
Year Low ### ### 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for PWK    Options Next Section

Score Company PWK for Ownership
CtrLinksDateNewsScore
1 an 2010-04-15  2022-06-26 12:31 GMT, Price
Closed at $6.28 		-5
Price range $0.44 -> $6.28, for Dates 2005-May-17 Tue -> 2010-Mar-17 Wed
 

     Prev Section News    Options owned by PWK    Warrants Next Section
No OPTIONS for company (PWK) PIPE NETWORKS LIMITED.
     Prev Section Options    Warrants owned by PWK    Charting Next Section
No Warrants for company (PWK) PIPE NETWORKS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PWK) PIPE NETWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.44 ### ###
MAX 6.28 ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PWK

     Prev Section Weekly    Format Enhanced Daily Prices for PWK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PWK) PIPE NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1989
2010-Apr-15 Thu 6.28 6.28 6.28 6.28 0 ###
2010-Apr-14 Wed 6.28 6.28 6.28 6.28 0 ###
2010-Apr-13 Tue 6.28 6.28 6.28 6.28 0 ###
2010-Apr-12 Mon 6.28 6.28 6.28 6.28 0 ###
2010-Apr-09 Fri 6.28 6.28 6.28 6.28 0 ###
2010-Apr-08 Thu 6.28 6.28 6.28 6.28 0 ###
2010-Apr-07 Wed 6.28 6.28 6.28 6.28 0 ###
2010-Apr-06 Tue 6.28 6.28 6.28 6.28 0 ###
2010-Apr-01 Thu 6.28 6.28 6.28 6.28 0 ###
2010-Mar-31 Wed 6.28 6.28 6.28 6.28 0 ###
2010-Mar-30 Tue 6.28 6.28 6.28 6.28 0 ###
2010-Mar-29 Mon 6.28 6.28 6.28 6.28 0 ###
2010-Mar-26 Fri 6.28 6.28 6.28 6.28 0 ###
2010-Mar-25 Thu 6.28 6.28 6.28 6.28 0 ###
2010-Mar-24 Wed 6.28 6.28 6.28 6.28 0 ###
2010-Mar-23 Tue 6.28 6.28 6.28 6.28 0 ###
2010-Mar-22 Mon 6.28 6.28 6.28 6.28 0 ###
2010-Mar-19 Fri 6.28 6.28 6.28 6.28 0 ###
2010-Mar-18 Thu 6.28 6.28 6.28 6.28 0 ###
2010-Mar-17 Wed 6.27 6.28 6.27 6.28 ### 6,290,047 0.2 ### ###
2010-Mar-16 Tue 6.28 6.28 6.27 6.27 2,411,552 15,132,488 -0.2 ### ###
2010-Mar-15 Mon 6.28 6.28 6.27 6.27 ### 1,228,751 -0.2 ### ###
2010-Mar-12 Fri 6.27 6.28 6.27 6.27 562,454 ### ### 70.0 ###
2010-Mar-11 Thu ### ### ### ### 271,445 ### ### ### ###
2010-Mar-10 Wed ### ### ### ### 358,140 ### ### ### ###
2010-Mar-09 Tue ### ### ### ### ### ### 0.8 ### ###
2010-Mar-08 Mon ### ### 5.88 6 ### ### ### ### 30.2
2010-Mar-05 Fri ### 6.21 ### 6.2 ### 7,970,182 0.5 ### ###
2010-Mar-04 Thu ### 6.21 ### ### 1,217,789 7,513,758 0.7 ### ###
2010-Mar-03 Wed ### ### ### ### 694,327 4,277,054 -0.3 ### ###
2010-Mar-02 Tue ### 6.2 ### ### 629,152 3,894,450 ### 75.1 ###
2010-Mar-01 Mon ### 6.22 ### ### ### 3,378,771 0.3 ### ###
2010-Feb-26 Fri ### 6.2 ### ### ### ### ### 37.0 ###
2010-Feb-25 Thu ### 6.2 ### ### 635,784 ### ### ### ###
2010-Feb-24 Wed ### 6.2 ### ### 829,085 ### 0.3 ### ###
2010-Feb-23 Tue ### 6.21 ### 6.2 ### ### 0.5 74.0 ###
2010-Feb-22 Mon 6.2 6.22 ### ### 502,387 3,109,775 -0.6 28.4 ###
2010-Feb-19 Fri 6.2 6.21 ### ### 240,522 ### ### ### ###
2010-Feb-18 Thu 6.2 6.2 ### 6.2 116,257 ### ### ### ###
2010-Feb-17 Wed ### 6.21 ### ### ### 22,053,772 ### ### ###
2010-Feb-16 Tue ### ### ### ### ### ### ### ### ###
2010-Feb-15 Mon ### ### ### ### 191,628 ### ### 74.2 ###
2010-Feb-12 Fri ### ### ### ### ### 685,672 ### 68.8 ###
2010-Feb-11 Thu ### ### ### ### 203,552 ### ### ### ###
2010-Feb-10 Wed ### ### ### ### 184,655 1,137,474 ### 75.3 ###
2010-Feb-09 Tue ### ### ### ### ### ### 0.5 74.9 ###
2010-Feb-08 Mon ### ### ### ### 54,959 ### ### ### ###
2010-Feb-05 Fri ### ### ### ### 232,374 1,424,452 0.3 73.3 ###
2010-Feb-04 Thu ### ### ### ### ### 530,359 0.3 ### ###
2010-Feb-03 Wed ### ### ### ### 525,085 3,213,520 -0.3 33.4 ###
2010-Feb-02 Tue ### ### ### ### ### 1,974,425 -0.6 ### ###
2010-Feb-01 Mon ### ### ### ### ### 2,067,975 0.5 86.0 ###
2010-Jan-29 Fri ### 6.2 ### ### 248,648 1,536,644 ### 48.7 ###
2010-Jan-28 Thu 6.2 6.2 ### ### 112,555 696,152 ### 34.4 ###
2010-Jan-27 Wed ### 6.2 ### ### 119,028 736,188 0.3 84.1 ###
2010-Jan-25 Mon ### ### ### ### ### ### ### 61.7 ###
2010-Jan-22 Fri ### 6.2 ### ### ### ### 0.5 ### ###
2010-Jan-21 Thu ### ### ### ### ### ### ### 78.5 ###
2010-Jan-20 Wed ### ### ### ### 46,852 289,545 ### ### ###
2010-Jan-19 Tue ### 6.2 ### ### ### ### ### ### ###
2010-Jan-18 Mon ### ### ### ### ### ### -0.3 30.8 ###
2010-Jan-15 Fri 6.2 6.21 ### ### 289,077 1,792,277 ### 35.8 ###
2010-Jan-14 Thu 6.2 6.2 ### 6.2 88,159 546,145 ### ### ###
2010-Jan-13 Wed ### 6.21 ### 6.2 165,047 ### ### ### ###
2010-Jan-12 Tue 6.2 6.2 ### ### ### ### -0.3 38.4 ###
2010-Jan-11 Mon 6.21 6.25 ### ### 326,753 ### -0.3 31.2 ###
2010-Jan-08 Fri 6.2 6.23 6.2 6.21 ### ### ### 69.3 ###
2010-Jan-07 Thu 6.21 6.22 6.2 6.22 ### ### ### 68.3 31.3
2010-Jan-06 Wed ### 6.22 ### 6.2 ### 1,092,247 0.3 ### ###
2010-Jan-05 Tue ### 6.22 ### ### ### ### ### ### ###
2010-Jan-04 Mon ### ### ### ### 85,443 526,756 0.3 ### ###
2009-Dec-31 Thu ### ### ### ### 11,552 70,987 ### 64.1 ###
2009-Dec-30 Wed ### ### ### ### ### ### ### 72.5 ###
2009-Dec-29 Tue ### ### ### ### 52,227 ### 0.8 ### ###
2009-Dec-24 Thu ### ### ### ### 11,625 70,970 ### 24.6 30.7
2009-Dec-23 Wed ### ### ### ### ### 82,826 ### 27.4 30.7
2009-Dec-22 Tue ### ### ### ### 110,948 678,447 -0.3 ### 30.7
2009-Dec-21 Mon ### ### ### ### 130,248 ### 0.8 78.3 30.7
2009-Dec-18 Fri ### ### ### ### ### ### ### 68.7 30.4
2009-Dec-17 Thu ### ### ### ### 91,248 ### ### 70.9 30.4
2009-Dec-16 Wed ### ### 6 6 ### ### ### ### 30.2
2009-Dec-15 Tue ### ### ### ### 59,543 ### -1.1 27.0 30.5
2009-Dec-14 Mon ### ### ### ### ### 1,364,374 0.8 76.9 ###
2009-Dec-11 Fri ### ### ### ### 186,879 ### 1.3 ### ###
2009-Dec-10 Thu ### ### ### ### 87,820 520,772 ### 39.9 ###
2009-Dec-09 Wed ### ### 5.89 ### 190,146 ### 0.7 ### 29.9
2009-Dec-08 Tue ### ### 5.88 ### 389,485 ### ### ### ###
2009-Dec-07 Mon ### ### ### ### 29,484 ### ### 44.4 ###
2009-Dec-04 Fri ### ### ### ### 352,389 ### ### 73.1 29.9
2009-Dec-03 Thu ### ### ### ### ### 660,842 ### ### 29.9
2009-Dec-02 Wed ### ### ### ### ### ### ### 70.6 ###
2009-Dec-01 Tue ### ### ### ### ### 1,276,950 -0.8 28.4 ###
2009-Nov-30 Mon ### ### ### ### ### ### ### ### ###
2009-Nov-27 Fri ### ### 5.87 ### 39,374 ### ### 79.7 ###
2009-Nov-26 Thu ### ### 5.87 ### ### 2,499,087 ### 33.0 ###
2009-Nov-25 Wed 5.88 ### 5.88 ### 115,249 682,274 ### ### 30.0
2009-Nov-24 Tue ### ### 5.86 5.87 ### 1,555,053 ### ### 29.5
2009-Nov-23 Mon 5.89 ### 5.88 5.88 106,929 ### -0.2 ### 29.6
2009-Nov-20 Fri 5.87 ### 5.85 ### ### 1,469,072 ### ### ###
2009-Nov-19 Thu ### ### 5.86 5.87 ### ### ### 35.2 29.5
2009-Nov-18 Wed ### ### 5.88 ### ### 891,089 -0.8 ### ###
2009-Nov-17 Tue ### ### ### ### ### ### ### 45.9 29.9
2009-Nov-16 Mon 6 6 ### ### 168,280 1,007,155 ### ### 30.1
2009-Nov-13 Fri ### ### ### 6 289,550 1,738,747 -0.8 24.0 30.2
2009-Nov-12 Thu ### ### ### ### ### ### ### 40.8 ###
2009-Nov-11 Wed ### ### ### ### 0 30.1
2009-Nov-10 Tue ### ### ### ### 0 30.1
2009-Nov-09 Mon ### ### ### ### 0 30.1
2009-Nov-06 Fri ### ### ### ### 0 30.1
2009-Nov-05 Thu ### ### ### ### 0 30.1
2009-Nov-04 Wed ### ### ### ### 0 30.1
2009-Nov-03 Tue ### 6 ### ### ### ### 0.7 ### 30.1
2009-Nov-02 Mon ### ### 5.79 ### 39,682 ### ### ### 30.0
2009-Oct-30 Fri ### ### ### ### ### ### ### 73.1 30.6
2009-Oct-29 Thu ### ### 5.81 ### 84,444 500,752 -1.5 ### 30.0
2009-Oct-28 Wed ### ### ### ### 153,358 937,784 ### ### ###
2009-Oct-27 Tue ### ### ### ### 259,680 1,554,184 1.2 ### ###
2009-Oct-26 Mon ### ### ### ### 89,373 ### 4.8 ### 29.9
2009-Oct-23 Fri 5.84 5.84 ### 5.71 ### 842,044 -2.2 ### 28.7
2009-Oct-22 Thu ### ### 5.57 5.77 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PWK    Bottom Next Section
Basic Prices for PWK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:20:13 thru 2022-07-07 06:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000