Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 00:48:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWK) PIPE NETWORKS LIMITED Daily Prices...

     Prev Section TOC    Company Info for PWK    Basic Next Section


Company Details for (PWK) PIPE NETWORKS LIMITED

Listing CodePWK
Listing NamePIPE NETWORKS LIMITED
GICS SectorTelecommunication Services
ISIN NamePIPE NETWORKS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PWK4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for PWK .. Wednesday 17th March 2010

PWK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PWK    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PWK) PIPE NETWORKS LIMITED
DateOpenHighLowCloseVolume
2010-04-156.286.286.286.280
2010-04-146.286.286.286.280
2010-04-136.286.286.286.280
2010-04-126.286.286.286.280
2010-04-096.286.286.286.280
2010-04-086.286.286.286.280
2010-04-076.286.286.286.280
2010-04-066.286.286.286.280
2010-04-016.286.286.286.280
2010-03-316.286.286.286.280
2010-03-306.286.286.286.280
2010-03-296.286.286.286.280
2010-03-266.286.286.286.280
2010-03-256.286.286.286.280
2010-03-246.286.286.286.280
2010-03-236.286.286.286.280
2010-03-226.286.286.286.280
2010-03-196.286.286.286.280
2010-03-186.286.286.286.280
2010-03-176.276.286.276.28###
2010-03-166.286.286.276.272411552
2010-03-156.286.286.276.27###
2010-03-126.276.286.276.27562454
2010-03-11############271445
2010-03-10############358140
2010-03-09###############
2010-03-08######5.886###
2010-03-05###6.21###6.2###
2010-03-04###6.21######1217789
2010-03-03############694327
2010-03-02###6.2######629152
2010-03-01###6.22#########
2010-02-26###6.2#########
2010-02-25###6.2######635784
2010-02-24###6.2######829085
2010-02-23###6.21###6.2###
2010-02-226.26.22######502387
2010-02-196.26.21######240522
2010-02-186.26.2###6.2116257
2010-02-17###6.21#########
2010-02-16###############
2010-02-15############191628
2010-02-12###############
2010-02-11############203552
2010-02-10############184655
2010-02-09###############
2010-02-08############54959
2010-02-05############232374
2010-02-04###############
2010-02-03############525085
2010-02-02###############
2010-02-01###############
2010-01-29###6.2######248648
2010-01-286.26.2######112555
2010-01-27###6.2######119028
2010-01-25###############
2010-01-22###6.2#########
2010-01-21###############
2010-01-20############46852
2010-01-19###6.2#########
2010-01-18###############
2010-01-156.26.21######289077
2010-01-146.26.2###6.288159
2010-01-13###6.21###6.2165047
2010-01-126.26.2#########
2010-01-116.216.25######326753
2010-01-086.26.236.26.21###
2010-01-076.216.226.26.22###
2010-01-06###6.22###6.2###
2010-01-05###6.22#########
2010-01-04############85443
2009-12-31############11552
2009-12-30###############
2009-12-29############52227
2009-12-24############11625
2009-12-23###############
2009-12-22############110948
2009-12-21############130248
2009-12-18###############
2009-12-17############91248
2009-12-16######66###
2009-12-15############59543
2009-12-14###############
2009-12-11############186879
2009-12-10############87820
2009-12-09######5.89###190146
2009-12-08######5.88###389485
2009-12-07############29484
2009-12-04############352389
2009-12-03###############
2009-12-02###############
2009-12-01###############
2009-11-30###############
2009-11-27######5.87###39374
2009-11-26######5.87######
2009-11-255.88###5.88###115249
2009-11-24######5.865.87###
2009-11-235.89###5.885.88106929
2009-11-205.87###5.85######
2009-11-19######5.865.87###
2009-11-18######5.88######
2009-11-17###############
2009-11-1666######168280
2009-11-13#########6289550
2009-11-12###############
2009-11-11############0
2009-11-10############0
2009-11-09############0
2009-11-06############0
2009-11-05############0
2009-11-04############0
2009-11-03###6#########
2009-11-02######5.79###39682
2009-10-30###############
2009-10-29######5.81###84444
2009-10-28############153358
2009-10-27############259680
2009-10-26############89373
2009-10-235.845.84###5.71###
2009-10-22######5.575.77###
2009-10-21###65.856130570
2009-10-206###5.88###103123
2009-10-19######66107956
2009-10-16###############
2009-10-15######6675427
2009-10-14######66###
2009-10-13###############
2009-10-12###6.28#########
2009-10-09###############
2009-10-075.85.825.775.8111027
2009-10-065.85.835.735.7739041
2009-10-055.795.855.75.7###
2009-10-02###5.765.595.7###
2009-10-015.555.75.55###36647
2009-09-305.51###5.515.57###
2009-09-295.455.585.455.5522723
2009-09-285.425.55.45.42###
2009-09-25###5.42###5.42###
2009-09-245.55.54#########
2009-09-235.495.55.435.4638958
2009-09-22###5.5###5.44###
2009-09-215.55.565.45.4###
2009-09-185.55.525.455.45###
2009-09-175.58###5.455.54###
2009-09-16######5.45.5###
2009-09-15###5.755.5######
2009-09-145.465.7#########
2009-09-115.45.45###5.45###
2009-09-10###5.4###5.4###
2009-09-09######5.27######
2009-09-08###5.4#########
2009-09-075.255.435.255.4###
2009-09-04######5.255.25###
2009-09-03###5.43######76359
2009-09-025.28###5.21###38584
2009-09-01############62871
2009-08-315.435.48######148822
2009-08-28#########5.28506584
2009-08-27###############
2009-08-26###54.844.89###
2009-08-25######4.824.8294344
2009-08-24######4.83###77252
2009-08-21###4.79###4.7599850
2009-08-204.754.834.52###28375
2009-08-194.724.8###4.7###
2009-08-184.56############
2009-08-174.49###4.494.56###
2009-08-144.44.4#########
2009-08-13############64825
2009-08-124.26###4.26######
2009-08-114.25###4.244.2631351
2009-08-104.27###4.234.2538476
2009-08-074.27###4.254.25###
2009-08-06######4.264.26###
2009-08-054.44.4######73425
2009-08-04######4.28###172274
2009-08-03######4.234.24###
2009-07-31######4.2###36042
2009-07-30###4.26###4.2641958
2009-07-29###4.22###4.222242
2009-07-28###4.22###4.2240841
2009-07-27###4.24######26052
2009-07-244.244.25######23426
2009-07-234.254.25###4.212979
2009-07-224.254.254.24.25###
2009-07-214.27###4.254.27###
2009-07-204.26###4.254.27###
2009-07-174.254.25###4.23###
2009-07-16#########4.2528158
2009-07-15###############
2009-07-14######4.2######
2009-07-13######4.284.28###
2009-07-10######4.26###13175
2009-07-09#########4.26###
2009-07-08######4.28###30485
2009-07-07######4.28###14270
2009-07-064.284.44.27###32380
2009-07-03######4.29###17475
2009-07-02############172157
2009-07-01###############
2009-06-30######4.25###39223
2009-06-29######4.214.25###
2009-06-264.21#########267655
2009-06-25######3.85###78621
2009-06-24######3.89###34474
2009-06-23############19255
2009-06-22######4###16724
2009-06-1944###421849
2009-06-18###4###412048
2009-06-17######3.88###139247
2009-06-164.24.24###55488
2009-06-154.29###4.214.21###
2009-06-12######4.25###42286
2009-06-11######4.25###51622
2009-06-10######4.28###58629
2009-06-09###4.4######71170
2009-06-05###############
2009-06-044.29###4.27######
2009-06-034.25###4.24###146853
2009-06-024.25###4.24.24###
2009-06-01############28542
2009-05-29###############
2009-05-28###4###418924
2009-05-27###4#########
2009-05-26######3.85###12473
2009-05-25###############
2009-05-22443.853.8543742
2009-05-21######3.854###
2009-05-203.843.7469648
2009-05-193.83.813.753.8###
2009-05-183.83.813.763.8###
2009-05-153.743.813.743.81###
2009-05-14###3.76###3.75###
2009-05-13###3.72###3.725255
2009-05-12######3.533.53###
2009-05-113.73.73######15278
2009-05-083.73.7###3.73577
2009-05-073.83.83.753.7611850
2009-05-063.753.823.753.8242974
2009-05-053.55###3.5######
2009-05-043.513.513.53.5###
2009-05-013.583.583.553.555073
2009-04-303.45###3.453.52###
2009-04-293.453.53.453.46###
2009-04-283.483.493.453.4512555
2009-04-273.533.553.43.4919387
2009-04-243.753.753.53.5###
2009-04-233.753.75######7342
2009-04-223.733.73###3.7320359
2009-04-21###3.78###3.752074
2009-04-203.85###3.713.7531548
2009-04-17######3.843.8442372
2009-04-163.7943.793.86###
2009-04-153.743.783.733.7817741
2009-04-14###3.74###3.7###
2009-04-09###3.73.55###11588
2009-04-083.453.533.453.5315772
2009-04-073.53.53.453.461673
2009-04-063.413.53.413.51827
2009-04-033.43.45###3.45###
2009-04-023.463.53.443.45###
2009-04-01######3.53.5###
2009-03-313.43.833.43.74###
2009-03-303.52############
2009-03-27###3.58###3.5549642
2009-03-263.45###3.423.4238053
2009-03-253.413.45###3.4545379
2009-03-243.453.49###3.4###
2009-03-233.53.53.413.41###
2009-03-20###3.51###3.5###
2009-03-193.253.253.253.25###
2009-03-183.23.23.23.20
2009-03-17###3.25###3.2###
2009-03-16######3######
2009-03-13############24770
2009-03-12333353555
2009-03-11###3###320878
2009-03-10###3#########
2009-03-09############24149
2009-03-06############12524
2009-03-05###############
2009-03-04############45781
2009-03-03############26440
2009-03-02############37248
2009-02-27###############
2009-02-26###############
2009-02-25###############
2009-02-24############26547
2009-02-23#########3###
2009-02-20######3######
2009-02-19#########318171
2009-02-18###############
2009-02-17###3######5675
2009-02-16############13656
2009-02-133###3######
2009-02-123.23.2###3.2###
2009-02-11###3.2######68844
2009-02-103.23.23.23.2###
2009-02-09############68641
2009-02-06###############
2009-02-05###3###3###
2009-02-04###3###326456
2009-02-03###3###3###
2009-02-0233330
2009-01-303333###
2009-01-29######33###
2009-01-28333363440
2009-01-27######334470
2009-01-23######33###
2009-01-22###############
2009-01-213.23.23.23.21271
2009-01-20###3.2###3.216520
2009-01-19############0
2009-01-16######3###14224
2009-01-15######3.213.211925
2009-01-14###############
2009-01-133.53.53.43.4###
2009-01-12############239273
2009-01-093.42###3.42######
2009-01-08######3.453.4557041
2009-01-07###############
2009-01-06############42545
2009-01-05###3.4#########
2009-01-02############14922
2008-12-31###############
2008-12-303###3######
2008-12-293333###
2008-12-243###33###
2008-12-232.82###2.82###63557
2008-12-22###32.82.82###
2008-12-19######2.752.8226580
2008-12-18############0
2008-12-17############0
2008-12-16############0
2008-12-15############0
2008-12-12############0
2008-12-11############0
2008-12-10############0
2008-12-09############0
2008-12-08############0
2008-12-05############0
2008-12-04############0
2008-12-03############0
2008-12-02############0
2008-12-01############0
2008-11-28###2.26#########
2008-11-272###2###36982
2008-11-261.88521.8852130846
2008-11-251.89###1.881.89###
2008-11-24############8985
2008-11-21############34357
2008-11-20############2350
2008-11-19############7170
2008-11-182.42.4#########
2008-11-172.462.462.452.457550
2008-11-142.542.542.52.516356
2008-11-132.52.52.52.5###
2008-11-122.542.542.532.5350426
2008-11-112.552.552.552.55###
2008-11-10######2.552.55###
2008-11-07###############
2008-11-06############11857
2008-11-05###2.8###2.722142
2008-11-042.52.52.52.50
2008-11-032.42.52.42.520357
2008-10-312.42.42.42.4###
2008-10-302.56######2.4537645
2008-10-292.56###2.562.56###
2008-10-28######2.512.55###
2008-10-272.572.72.572.7###
2008-10-242.792.792.752.75###
2008-10-232.752.75###2.75###
2008-10-222.82.82.752.754676
2008-10-212.82.882.762.76###
2008-10-202.882.882.82.8###
2008-10-172.892.892.82.885625
2008-10-16######2.892.8940373
2008-10-153.23.25#########
2008-10-1433.2533.214883
2008-10-13######2.89######
2008-10-103#########22950
2008-10-093.23.2#########
2008-10-083.433.433.23.252758
2008-10-073.233.44###3.4434784
2008-10-063.433.45######20649
2008-10-033.53.53.493.49###
2008-10-02######3.453.45144024
2008-10-013.73.73.73.7###
2008-09-303.443.53.443.459757
2008-09-293.523.563.223.22###
2008-09-263.58###3.513.51142220
2008-09-25###############
2008-09-24############14275
2008-09-23###############
2008-09-22###3.7###3.740887
2008-09-193.55###3.55######
2008-09-183.73.73.59######
2008-09-17###3.72###3.7222540
2008-09-163.753.75######29944
2008-09-153.863.873.83.85###
2008-09-1244######5450
2008-09-11#########48442
2008-09-10###############
2008-09-093.85###3.85###398571
2008-09-08######3.853.85###
2008-09-05###43.85######
2008-09-04######447423
2008-09-03######44###
2008-09-02###############
2008-09-01###############
2008-08-29###############
2008-08-28###############
2008-08-273.86###3.843.88###
2008-08-26###############
2008-08-25############16443
2008-08-22############950
2008-08-213.863.863.843.84###
2008-08-20######3.85###4026
2008-08-19############12779
2008-08-18############8773
2008-08-1544440
2008-08-144444###
2008-08-13###4###4###
2008-08-12######3.853.85###
2008-08-113.893.893.843.88###
2008-08-083.82###3.823.82###
2008-08-073.83.83.793.8119675
2008-08-063.73.8###3.8###
2008-08-053.58###3.513.51###
2008-08-04######3.543.54###
2008-08-01############1375
2008-07-313.55###3.55######
2008-07-303.53.593.53.55###
2008-07-293.553.553.53.5102978
2008-07-283.523.553.53.5523077
2008-07-253.5###3.5###18875
2008-07-243.53.523.53.535325
2008-07-233.53.53.53.5###
2008-07-22######3.533.535657
2008-07-21############27557
2008-07-183.73.76######7985
2008-07-173.733.73#########
2008-07-16###3.753.453.7423544
2008-07-153.773.8#########
2008-07-143.563.773.563.7###
2008-07-113.53.563.53.5611225
2008-07-103.53.53.53.519556
2008-07-093.423.593.423.55###
2008-07-083.43.423.43.4218221
2008-07-073.453.453.453.4514143
2008-07-043.493.53.43.413920
2008-07-033.543.543.283.49308489
2008-07-023.55###3.55###3351
2008-07-01######3.533.5349750
2008-06-303.73.7#########
2008-06-27###3.773.513.56###
2008-06-263.73.76###3.7###
2008-06-25###3.76###3.76###
2008-06-24###3.77###3.7712450
2008-06-233.753.75#########
2008-06-203.83.83.83.8###
2008-06-193.8###3.8###3050
2008-06-183.893.893.83.8###
2008-06-173.883.883.883.88###
2008-06-16######3.853.88100650
2008-06-1344######37240
2008-06-124.24.244###
2008-06-114.254.254.24.2###
2008-06-104.244.294.224.29###
2008-06-06######4.294.298457
2008-06-054.29###4.24######
2008-06-04######4.29######
2008-06-034.27###4.274.2730022
2008-06-02######4.274.2795689
2008-05-30###4.414.29###50977
2008-05-29######4.27###91842
2008-05-284.28###4.27######
2008-05-27######4.264.27149128
2008-05-26############18954
2008-05-23###4.4###4.4###
2008-05-224.27###4.27######
2008-05-21######4.274.2719085
2008-05-20###############
2008-05-19###############
2008-05-164.564.564.25###50649
2008-05-154.44.55###4.55107848
2008-05-14###4.4###4.446050
2008-05-13###############
2008-05-12###4.4###4.428383
2008-05-09###4.43###4.43###
2008-05-08###4.4######24675
2008-05-07###4.4#########
2008-05-06######4.29###29770
2008-05-054.24.27###4.25###
2008-05-02###4.2###4.2107150
2008-05-01############238776
2008-04-30###4.4###4.4###
2008-04-29###############
2008-04-284.44.41#########
2008-04-244.44.44.44.40
2008-04-234.44.4###4.4###
2008-04-224.494.494.414.43###
2008-04-214.44.49###4.4960483
2008-04-184.44.424.44.478944
2008-04-174.44.494.44.4###
2008-04-164.494.5###4.4###
2008-04-154.44.494.44.49###
2008-04-144.25############
2008-04-11###4.4######23620
2008-04-10###############
2008-04-09######3.89###6770
2008-04-083.8###3.78###36353
2008-04-073.58###3.55######
2008-04-043.513.553.53.5526089
2008-04-033.553.563.523.5619342
2008-04-02######3.523.5634950
2008-04-01############5775
2008-03-31############137246
2008-03-28###############
2008-03-27###############
2008-03-263.793.793.57###22680
2008-03-25######3.833.8416180
2008-03-203.87###3.873.87###
2008-03-19######3.873.8717473
2008-03-18###############
2008-03-17###############
2008-03-14###############
2008-03-13###############
2008-03-12############79522
2008-03-11###############
2008-03-10############70887
2008-03-07############24843
2008-03-06############23753
2008-03-05###############
2008-03-044.25###4###34276
2008-03-034.24.23.8######
2008-02-29######4.25######
2008-02-28###4.4###4.4###
2008-02-27###############
2008-02-264.414.414.44.4###
2008-02-254.414.414.44.420084
2008-02-22###4.46###4.423140
2008-02-21############42970
2008-02-20######4.454.4578159
2008-02-194.844.84#########
2008-02-184.894.894.754.8851958
2008-02-154.54.84.494.8157745
2008-02-14###4.54.224.569773
2008-02-134.25###4.2###16978
2008-02-12###4.25###4.251484
2008-02-114.24.214.24.215322
2008-02-084.24.244.24.2###
2008-02-07###4.25###4.230679
2008-02-06######3.85######
2008-02-05######4433748
2008-02-04############11455
2008-02-014######437553
2008-01-31###4###48380
2008-01-30############14370
2008-01-29############40420
2008-01-25###############
2008-01-24############41153
2008-01-23###4.25#########
2008-01-224.254.25#########
2008-01-214.254.54.254.25###
2008-01-18######4.254.25###
2008-01-174.564.564.424.42###
2008-01-16######4.554.5575085
2008-01-15###4.74######141951
2008-01-144.54.554.44.54###
2008-01-1100000
2008-01-104.54.54.44.4###
2008-01-094.44.4###4.428858
2008-01-084.44.424.44.42###
2008-01-07###4.51###4.5135971
2008-01-0400000
2008-01-03############770
2008-01-02###############
2007-12-314.274.274.274.27###
2007-12-28######4.244.24###
2007-12-27###############
2007-12-24###############
2007-12-214.454.45#########
2007-12-20############1082
2007-12-19############22550
2007-12-184.54.54.2###32576
2007-12-174.754.754.54.524955
2007-12-144.754.75###4.7###
2007-12-13#########4.7597340
2007-12-124.414.41###4.4###
2007-12-11############28725
2007-12-10###############
2007-12-07###############
2007-12-06###############
2007-12-05#########4###
2007-12-04############12747
2007-12-034.24.21######38429
2007-11-304.244.244.24.2###
2007-11-29###4.2444.24###
2007-11-28#########4###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 00:48:34 thru 2018-07-23 00:48:35 GMT for 1 secs.
Page length category 2 - Current - 0, 00000