End of day Prices (full format), 38400 Days for (PWL) POWERWRAP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2020-Oct-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2020-Oct-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2020-Sep-30 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.325
| ###
| 0.325
| 42,749
| 6,946
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 77,884
| 0
| 8.0
| 8.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 110,687
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 15,528
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 79,087
| 0
| 93.8
| 93.8
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 179,150
| 0
| 20.9
| 20.9
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 760,023
| 0
| 17.7
| 17.7
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 902,178
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 77,180
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 88,027
| 0
| 32.8
| 32.8
| 0.0 |
2020-Aug-24 Mon
| 0.345
| 0.345
| ###
| ###
| 291,851
| 50,344
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 75.6
| 75.6
| ### |
2020-Aug-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 94,559
| ###
| 79.3
| 79.3
| ### |
2020-Aug-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 184,747
| 48,957
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.7
| 79.7
| ### |
2020-Aug-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.1
| 71.1
| ### |
2020-Jul-31 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 23,780
| ###
| 17.8
| 17.8
| ### |
2020-Jul-30 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 25.5
| 25.5
| ### |
2020-Jul-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 130,648
| 35,928
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.28
| 0.28
| 0.27
| 0.28
| 712,142
| ###
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 515,921
| ###
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.275
| 0.275
| 0.255
| 0.27
| 119,441
| 31,651
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| 0.28
| ###
| 0.27
| 103,921
| 14,548
| ###
| ###
| ### |
2020-Jul-16 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.28
| 0.28
| ###
| ###
| 104,242
| ###
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.28
| 0.285
| 0.25
| 0.25
| 1,454,983
| ###
| 3.3
| 3.3
| 0.0 |
2020-Jul-10 Fri
| 0.275
| 0.28
| ###
| 0.275
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.27
| 0.29
| 0.25
| 0.29
|
|
| 93.7
| 93.7
| ### |
2020-Jul-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 109,027
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 13,254
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 223,757
| 41,954
| 97.1
| 97.1
| 0.0 |
2020-Jul-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 193,189
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.185
| ###
| ###
| 168,241
| ###
| 6.8
| 6.8
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 687,751
| 0
| 95.7
| 95.7
| 0.0 |
2020-Jun-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Jun-19 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 151,756
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 3,540
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jun-12 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 16,353
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| 0.175
| 0.175
| ###
| ###
| 225,929
| ###
| 1.2
| 1.2
| 0.0 |
2020-Jun-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.175
| 0.175
| ###
| ###
| 19,948
| 1,745
| 18.2
| 18.2
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 93,759
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 110,876
| 0
| 95.2
| 95.2
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 84,329
| 0
| 6.1
| 6.1
| 0.0 |
2020-May-15 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| 0.145
| 0.145
| 90,340
| 6,549
| 12.9
| 12.9
| ### |
2020-May-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 16,744
| 2,427
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 155,723
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 211,250
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,867,442
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 10,417,241
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 718,058
| 0
| 14.4
| 14.4
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 0.125
| 251,947
| 0
| 8.3
| 8.3
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 1,786,888
| ###
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| 0.145
| 501,788
| 0
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Feb-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.155
| 0.155
| 14,885
| 1,153
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| 0.145
| 0.155
| 191,877
| ###
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 10,489
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.155
| ###
| 0.155
| ###
| 63,249
| ###
| 89.5
| 89.5
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 32,426
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 19,884
| 0
| 5.2
| 5.2
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.175
| ###
| 0.175
| 36,328
| 3,178
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 87.7
| 87.7
| 0.0 |
2020-Feb-03 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 1,850
| 323
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.175
| ###
| 33,454
| 2,927
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.185
| 0.185
| ###
| ###
| 39,671
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Jan-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.185
| ###
| 0.185
| ###
| 58,343
| ###
| 87.7
| 87.7
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 201,085
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.21
| ###
| 0.21
| 56,685
| 5,951
| 98.3
| 98.3
| ### |
2020-Jan-10 Fri
| ###
| 0.21
| ###
| ###
| 196,648
| 20,648
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-03 Fri
| ###
| 0.21
| 0.185
| 0.185
| 221,555
| 43,757
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.2
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Dec-20 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2019-Dec-19 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Dec-18 Wed
| 0.175
| 0.185
| 0.175
| ###
| 138,154
| ###
| 90.5
| 90.5
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 95,286
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Dec-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 103,350
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| 0.175
| 0.155
| 0.155
| 199,680
| 32,947
| 11.4
| 11.4
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| 0.21
| ###
| 0.21
| 123,448
| ###
| 87.5
| 87.5
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 16,775
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.22
| ###
| 0.22
| 194,627
| ###
| 99.3
| 99.3
| 0.0 |
2019-Nov-08 Fri
| 0.185
| ###
| 0.175
| 0.175
| 277,975
| 24,322
| 5.7
| 5.7
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.4
| 7.4
| 0.0 |
2019-Nov-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 91,181
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| 0.2
| 0.2
| 195,750
| 19,575
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.21
| 0.22
| 0.2
| ###
| 343,372
| ###
| 88.5
| 88.5
| 0.0 |
2019-Oct-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 44,684
| 10,053
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 201,250
| ###
| 93.3
| 93.3
| 0.0 |
2019-Oct-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 17,585
| 4,044
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.255
| 0.255
| 0.23
| 0.245
| 310,758
| 75,358
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.245
| 0.255
| 0.245
| 0.255
| 90,957
| ###
| 92.0
| 92.0
| 0.0 |
2019-Oct-14 Mon
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.2
| 99.2
| 0.0 |
2019-Oct-11 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 53,346
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.21
| 0.185
| 0.2
| 262,720
| 51,887
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 86.7
| 86.7
| 0.0 |
2019-Sep-26 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 167,057
| ###
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.23
| ###
| 0.225
| 0.23
| 2,281,624
| 256,682
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.23
| 0.23
| 0.21
| 0.225
| 98,772
| 21,729
| 15.5
| 15.5
| ### |
2019-Sep-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 41,670
| ###
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 22,440
| 5,385
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 186,183
| 46,080
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.3
| 91.3
| 0.0 |
2019-Sep-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,281
| 320
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 143,449
| ###
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.25
| 0.255
| 0.23
| 0.25
| 1,114,388
| ###
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 2,750
| ###
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.1
| 84.1
| ### |
2019-Aug-22 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 13,127
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 84.2
| 84.2
| 0.0 |
2019-Aug-19 Mon
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| 82.8
| 82.8
| ### |
2019-Aug-16 Fri
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 97.9
| 97.9
| ### |
2019-Aug-15 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 5,659
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| 207,581
| ###
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.2
| 4.2
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Aug-07 Wed
| 0.24
| 0.24
| ###
| 0.24
| 44,444
| ###
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.25
| 0.25
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 8.5
| 8.5
| 0.0 |
2019-Aug-02 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.9
| 84.9
| 0.0 |
2019-Aug-01 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 21,341
| ###
| 6.5
| 6.5
| 0.0 |
2019-Jul-31 Wed
| 0.26
| 0.275
| 0.25
| 0.26
| 326,824
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.28
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| 0.27
|
|
| 2.1
| 2.1
| ### |
2019-Jul-26 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 43,688
| ###
| 66.2
| 66.2
| ### |
2019-Jul-24 Wed
| 0.29
| 0.29
| 0.27
| 0.29
| 60,940
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| 0.29
| ###
| 0.27
| ###
| 261,071
| 35,244
| 89.2
| 89.2
| 0.0 |
2019-Jul-19 Fri
| 0.29
| 0.29
| 0.26
| 0.29
| 215,148
| ###
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.285
| 0.29
| 0.27
| 0.29
| 77,376
| ###
| 83.4
| 83.4
| ### |
2019-Jul-17 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| 0.275
| 0.29
| 173,740
| 23,889
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 99,289
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 822,885
| 0
| 88.9
| 88.9
| 0.0 |
2019-Jul-10 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.4
| 96.4
| ### |
2019-Jul-08 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.7
| 10.7
| ### |
2019-Jul-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Jul-04 Thu
| 0.27
| 0.285
| ###
| 0.28
|
|
| 89.9
| 89.9
| ### |
2019-Jul-03 Wed
| 0.24
| 0.275
| ###
| 0.275
|
|
| 98.9
| 98.9
| ### |
2019-Jul-02 Tue
| 0.255
| ###
| 0.25
| 0.26
| 406,173
| 50,771
| 83.6
| 83.6
| 0.0 |
2019-Jul-01 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.1
| 96.1
| ### |
2019-Jun-28 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.28
| 0.285
| 0.26
| 0.28
| 275,225
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.275
| ###
| 0.26
| 0.29
|
|
| 94.0
| 94.0
| ### |
2019-Jun-25 Tue
| 0.275
| ###
| 0.27
| 0.29
|
|
| 94.1
| 94.1
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.275
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 0.285
| ###
| 684,854
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 617,671
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 0.285
| ###
| 456,959
| ###
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| 0.275
| ###
| 517,771
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.345
| ###
| ###
| 0.345
| 191,270
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.325
| 0.355
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.375
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.44
| 0.44
| 0.4
| 0.41
|
|
| 5.0
| 5.0
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
|