Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-03 08:24:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWT) POWERTEL LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for PWT    Limits Next Section


Company Details for (PWT) POWERTEL LIMITED

Listing Code PWT
Listing Name POWERTEL LIMITED
GICS Sector Telecommunication Services
ISIN Name POWERTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWT5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PWT .. Tuesday 1st May 2007

PWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom Next Section


End of day Prices (full format),

1216 Days for (PWT) POWERTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-16 Tue 0.058 0.058 0.055 0.055 394,454 22,286 ### ### ###
2002-Jul-15 Mon ### ### 0.055 0.058 256,450 7,052 10.1 10.1 0.0
2002-Jul-12 Fri 0.054 ### 0.054 0.054 723,689 ### 73.0 73.0 ###
2002-Jul-11 Thu 0.055 0.056 0.054 0.056 ### ### ###
2002-Jul-10 Wed 0.055 0.056 0.053 0.056 ### ### ###
2002-Jul-09 Tue 0.056 0.056 0.055 0.055 14.5 14.5 ###
2002-Jul-08 Mon 0.055 0.058 0.055 0.056 374,375 21,152 ### ### ###
2002-Jul-05 Fri 0.058 0.058 0.055 0.056 ### ### ###
2002-Jul-04 Thu 0.059 0.059 0.058 0.058 17.8 17.8 0.0
2002-Jul-03 Wed ### ### 0.057 0.059 280,746 ### 4.4 4.4 0.0
2002-Jul-02 Tue ### ### ### ### 88,554 0 95.0 95.0 0.0
2002-Jul-01 Mon 0.054 ### 0.053 ### ### ### 0.0
2002-Jun-28 Fri 0.052 0.056 ### 0.054 ### ### ###
2002-Jun-27 Thu 0.049 ### 0.047 ### 80.1 80.1 0.0
2002-Jun-26 Wed ### ### 0.045 0.047 793,281 17,848 8.8 8.8 ###
2002-Jun-25 Tue 0.052 0.053 ### 0.051 ### ### ###
2002-Jun-24 Mon ### ### 0.053 0.053 940,376 ### ### ### ###
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### 0.059 ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 3.1 3.1 0.0
2002-Jun-18 Tue ### ### ### ### 720,870 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 120,958 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 610,682 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 78,778 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 328,175 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 278,085 0 ### ### 0.0
2002-Jun-05 Wed ### 0.072 ### ### 71.8 71.8 0.0
2002-Jun-04 Tue 0.072 0.073 ### 0.071 1,128,880 ### 27.9 27.9 0.0
2002-Jun-03 Mon 0.077 0.077 0.073 0.074 461,640 34,623 8.9 8.9 0.0
2002-May-31 Fri 0.082 0.083 0.077 ### ### ### 0.0
2002-May-30 Thu 0.074 0.086 0.074 0.079 ### ### 0.0
2002-May-29 Wed 0.072 0.076 0.072 0.072 ### ### 0.0
2002-May-28 Tue 0.072 0.076 0.072 0.072 88,542 6,552 73.0 73.0 0.0
2002-May-27 Mon 0.072 0.077 0.072 0.072 402,287 29,970 72.4 72.4 0.0
2002-May-24 Fri ### 0.074 ### 0.072 86.1 86.1 0.0
2002-May-23 Thu 0.071 0.072 ### 0.072 477,925 ### 84.0 84.0 0.0
2002-May-22 Wed 0.073 0.073 ### 0.071 958,381 34,980 ### ### 0.0
2002-May-21 Tue ### 0.072 ### 0.072 90.7 90.7 0.0
2002-May-20 Mon 0.073 0.076 ### ### 837,473 31,823 ### ### 0.0
2002-May-17 Fri 0.074 0.076 0.073 0.075 ### ### 0.0
2002-May-16 Thu 0.077 0.077 0.072 0.074 774,877 57,728 9.5 9.5 0.0
2002-May-15 Wed 0.072 0.078 ### 0.077 96.2 96.2 0.0
2002-May-14 Tue 0.071 0.072 ### 0.071 563,920 ### 73.0 73.0 0.0
2002-May-13 Mon 0.072 0.073 ### 0.072 79.4 79.4 0.0
2002-May-10 Fri 0.078 0.078 0.072 0.073 547,074 ### ### ### 0.0
2002-May-09 Thu 0.084 0.084 0.075 0.077 1,595,459 ### ### ### 0.0
2002-May-08 Wed ### ### 0.082 0.082 756,557 ### 1.8 1.8 0.0
2002-May-07 Tue ### ### ### ### 22.0 22.0 0.0
2002-May-06 Mon ### ### ### ### 289,153 0 15.7 15.7 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 134,050 0 30.1 30.1 0.0
2002-May-01 Wed ### ### 0.087 ### 481,728 20,955 92.1 92.1 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 279,049 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 807,350 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 187,453 0 ### ### 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 365,750 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 124,724 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 258,888 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 5.8 5.8 0.0
2002-Apr-12 Fri ### ### ### ### 800,070 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 7.0 7.0 0.0
2002-Apr-10 Wed ### ### ### ### 934,750 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 6.1 6.1 0.0
2002-Apr-08 Mon ### ### ### ### 935,228 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 2,377,258 0 ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 3,560,825 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### 0.125 ### ### 5,321,557 ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 1,448,650 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 857,843 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 398,582 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.125 0.125 ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### 0.125 6,412,550 0 3.5 3.5 0.0
2002-Mar-14 Thu ### 0.145 ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### 0.125 ### 98.1 98.1 0.0
2002-Mar-12 Tue ### ### ### ### 668,929 0 2.9 2.9 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 98.4 98.4 0.0
2002-Mar-06 Wed ### ### ### ### 93.5 93.5 0.0
2002-Mar-05 Tue ### ### ### ### 2,160,670 0 95.0 95.0 0.0
2002-Mar-04 Mon ### ### ### ### 1.2 1.2 0.0
2002-Mar-01 Fri ### ### ### ### 2,053,521 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.145 0.155 ### 0.145 ### ### ###
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.155 ### ### ### 434,241 0 11.4 11.4 0.0
2002-Feb-21 Thu 0.155 0.155 ### 0.155 ### ### ###
2002-Feb-20 Wed ### ### 0.145 ### 211,546 ### 4.9 4.9 0.0
2002-Feb-19 Tue ### ### 0.145 ### 668,528 ### ### ### 0.0
2002-Feb-18 Mon ### ### ### 0.155 231,358 0 ### ### ###
2002-Feb-15 Fri ### ### ### ### 12.3 12.3 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### 0.175 ### 0.175 805,140 70,449 90.1 90.1 0.0
2002-Feb-11 Mon 0.155 ### 0.155 ### ### ### 0.0
2002-Feb-08 Fri 0.145 ### ### 0.145 1,411,359 0 ### ### ###
2002-Feb-07 Thu ### ### ### ### 2.0 2.0 0.0
2002-Feb-06 Wed ### ### ### ### 684,878 0 ### ### 0.0
2002-Feb-05 Tue ### ### 0.155 0.155 367,175 28,456 ### ### ###
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.175 ### 0.175 0.175 72.7 72.7 0.0
2002-Jan-31 Thu ### ### 0.175 0.175 ### ### 0.0
2002-Jan-30 Wed 0.2 0.2 ### ### 560,844 56,084 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 644,655 0 ### ### 0.0
2002-Jan-28 Mon 0.177 0.177 0.177 0.177 0 0.0
2002-Jan-25 Fri ### ### 0.177 0.177 259,750 22,987 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 236,775 0 ### ### 0.0
2002-Jan-23 Wed 0.185 ### 0.185 ### ### ### 0.0
2002-Jan-22 Tue ### ### 0.185 0.185 5.1 5.1 ###
2002-Jan-21 Mon ### ### ### ### 35,723 0 25.1 25.1 0.0
2002-Jan-18 Fri ### 0.2 ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed 0.21 0.21 ### 0.21 259,881 27,287 ### ### ###
2002-Jan-15 Tue 0.21 0.21 ### ### 90,985 9,553 15.0 15.0 0.0
2002-Jan-14 Mon 0.2 ### 0.2 ### ### ### 0.0
2002-Jan-11 Fri ### 0.21 0.2 ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.2 0.2 ### ### 0.0
2002-Jan-09 Wed 0.2 0.21 0.2 0.2 168,358 ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### 0.2 0.2 16.8 16.8 0.0
2002-Jan-07 Mon 0.21 0.21 0.2 0.2 4.9 4.9 0.0
2002-Jan-04 Fri ### 0.21 0.2 ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.2 ### 347,580 34,758 5.5 5.5 0.0
2002-Jan-02 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2001-Dec-31 Mon 0.225 0.225 ### ### 924,544 ### ### ### 0.0
2001-Dec-28 Fri 0.22 0.23 0.22 0.225 460,558 103,625 ### ### ###
2001-Dec-27 Thu 0.21 0.225 0.2 0.22 436,174 92,686 ### ### 0.0
2001-Dec-24 Mon ### 0.21 0.2 ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.185 0.2 0.185 0.2 97.1 97.1 0.0
2001-Dec-20 Thu ### 0.185 ### ### 231,958 21,456 73.3 73.3 0.0
2001-Dec-19 Wed ### 0.2 ### 0.185 6.5 6.5 ###
2001-Dec-18 Tue ### ### ### ### 97.8 97.8 0.0
2001-Dec-17 Mon ### 0.185 0.178 0.178 ### ### 0.0
2001-Dec-14 Fri 0.185 ### ### ### 302,726 0 ### ### 0.0
2001-Dec-13 Thu ### 0.2 ### 0.185 606,373 ### 4.8 4.8 ###
2001-Dec-12 Wed ### ### 0.2 ### 674,255 67,425 5.1 5.1 0.0
2001-Dec-11 Tue 0.22 0.22 ### ### 17.0 17.0 0.0
2001-Dec-10 Mon 0.22 0.225 ### 0.22 70.5 70.5 0.0
2001-Dec-07 Fri ### 0.225 ### 0.22 175,088 ### ### ### 0.0
2001-Dec-06 Thu 0.22 0.22 0.21 0.21 8.0 8.0 ###
2001-Dec-05 Wed ### 0.22 ### 0.22 ### ### 0.0
2001-Dec-04 Tue 0.225 0.23 ### ### 9.3 9.3 0.0
2001-Dec-03 Mon 0.23 ### 0.225 0.225 224,074 ### ### ### ###
2001-Nov-30 Fri 0.224 ### 0.224 0.23 359,922 ### 84.3 84.3 ###
2001-Nov-29 Thu 0.23 ### 0.22 0.225 ### ### ###
2001-Nov-28 Wed ### ### 0.225 ### 20.5 20.5 0.0
2001-Nov-27 Tue ### ### 0.225 0.225 8.7 8.7 ###
2001-Nov-26 Mon 0.22 ### 0.22 0.23 565,051 62,155 91.8 91.8 ###
2001-Nov-23 Fri 0.22 0.22 0.21 0.21 285,826 61,452 ### ### ###
2001-Nov-22 Thu 0.23 0.23 ### 0.22 157,772 18,143 ### ### 0.0
2001-Nov-21 Wed 0.22 ### ### 0.22 70.3 70.3 0.0
2001-Nov-20 Tue 0.22 0.22 ### ### 16.7 16.7 0.0
2001-Nov-19 Mon 0.21 0.22 ### 0.22 275,678 30,324 91.8 91.8 0.0
2001-Nov-16 Fri 0.22 0.22 0.21 0.21 6.4 6.4 ###
2001-Nov-15 Thu 0.22 0.22 0.21 0.21 209,383 ### 8.7 8.7 ###
2001-Nov-14 Wed ### 0.22 ### 0.22 92.7 92.7 0.0
2001-Nov-13 Tue ### 0.22 ### ### 963,124 105,943 ### ### 0.0
2001-Nov-12 Mon 0.23 0.23 0.21 ### 3.3 3.3 0.0
2001-Nov-09 Fri 0.246 0.246 0.225 0.225 3.2 3.2 ###
2001-Nov-08 Thu 0.23 0.245 0.23 0.24 794,683 ### ### ### 0.0
2001-Nov-07 Wed 0.23 0.23 0.22 0.224 15.8 15.8 ###
2001-Nov-06 Tue ### 0.225 0.21 0.21 309,175 67,245 ### ### ###
2001-Nov-05 Mon ### ### ### 0.21 ### ### ###
2001-Nov-02 Fri 0.23 ### ### ### 927,081 0 3.3 3.3 0.0
2001-Nov-01 Thu 0.23 0.23 0.22 0.225 683,284 ### 15.6 15.6 ###
2001-Oct-31 Wed ### ### ### ### 1,813,787 0 97.2 97.2 0.0
2001-Oct-30 Tue 0.25 0.26 0.22 0.225 2.5 2.5 ###
2001-Oct-29 Mon ### 0.27 ### 0.26 3,344,741 451,540 ### ### 0.0
2001-Oct-26 Fri ### 0.21 ### 0.2 4,060,473 426,349 85.4 85.4 0.0
2001-Oct-25 Thu ### ### ### ### 3,402,126 0 97.3 97.3 0.0
2001-Oct-24 Wed ### ### ### ### 625,082 0 ### ### 0.0
2001-Oct-23 Tue ### ### 0.145 ### ### ### 0.0
2001-Oct-22 Mon ### ### 0.155 0.155 ### ### ###
2001-Oct-19 Fri 0.145 0.155 0.145 ### ### ### 0.0
2001-Oct-18 Thu ### 0.145 ### 0.145 560,149 ### 92.0 92.0 ###
2001-Oct-17 Wed 0.145 0.145 ### ### 807,720 58,559 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 24.6 24.6 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 0.145 0.155 ### ### 2,659,448 ### 11.1 11.1 0.0
2001-Oct-11 Thu ### 0.146 ### 0.146 ### ### ###
2001-Oct-10 Wed ### ### ### ### 219,257 0 72.8 72.8 0.0
2001-Oct-09 Tue ### 0.145 ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 212,744 0 15.9 15.9 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### 0.145 ### ### 780,241 ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 178,821 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 92.9 92.9 0.0
2001-Sep-27 Thu ### ### 0.125 0.125 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 94.5 94.5 0.0
2001-Sep-24 Mon ### ### ### ### 361,540 0 ### ### 0.0
2001-Sep-21 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 999,783 0 78.9 78.9 0.0
2001-Sep-19 Wed 0.155 0.155 ### ### ### ### 0.0
2001-Sep-18 Tue 0.145 0.175 0.145 0.155 701,155 112,184 ### ### ###
2001-Sep-17 Mon 0.145 ### ### ### 40.7 40.7 0.0
2001-Sep-14 Fri 0.175 ### ### 0.156 ### ### ###
2001-Sep-13 Thu 0.185 ### ### ### 255,177 0 ### ### 0.0
2001-Sep-12 Wed ### 0.185 0.145 0.185 82.8 82.8 ###
2001-Sep-11 Tue ### ### ### ### 98.5 98.5 0.0
2001-Sep-10 Mon 0.159 ### 0.159 ### 524,656 ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 1,074,142 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 1,829,078 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 860,686 0 2.8 2.8 0.0
2001-Sep-04 Tue ### 0.155 ### 0.155 ### ### ###
2001-Sep-03 Mon ### ### ### 0.145 779,544 0 ### ### ###
2001-Aug-31 Fri ### ### 0.144 0.144 2.4 2.4 ###
2001-Aug-30 Thu ### 0.175 ### ### 13.5 13.5 0.0
2001-Aug-29 Wed 0.175 ### ### ### 200,844 0 15.5 15.5 0.0
2001-Aug-28 Tue ### ### ### ### 7.6 7.6 0.0
2001-Aug-27 Mon ### ### ### 0.185 ### ### ###
2001-Aug-24 Fri 0.175 0.185 ### 0.175 ### ### 0.0
2001-Aug-23 Thu ### 0.21 ### 0.175 2,627,443 275,881 0.4 0.4 0.0
2001-Aug-22 Wed 0.225 0.225 0.2 0.21 2,110,745 ### 3.5 3.5 ###
2001-Aug-21 Tue 0.23 0.23 0.225 0.23 71.7 71.7 ###
2001-Aug-20 Mon 0.23 0.23 0.225 0.23 81.0 81.0 ###
2001-Aug-17 Fri 0.225 0.24 0.225 0.23 85.4 85.4 ###
2001-Aug-16 Thu 0.23 ### 0.22 0.225 684,456 ### 20.5 20.5 ###
2001-Aug-15 Wed 0.24 0.245 0.24 0.24 77.6 77.6 0.0
2001-Aug-14 Tue 0.245 0.245 0.23 ### 10.1 10.1 0.0
2001-Aug-13 Mon 0.23 0.24 0.225 0.24 93.4 93.4 0.0
2001-Aug-10 Fri 0.22 ### 0.22 0.23 93.3 93.3 ###
2001-Aug-09 Thu 0.22 ### ### 0.225 997,587 0 ### ### ###
2001-Aug-08 Wed 0.245 0.25 0.21 0.22 ### ### 0.0
2001-Aug-07 Tue 0.255 0.255 0.24 0.25 88,642 ### ### ### 0.0
2001-Aug-06 Mon 0.26 0.27 0.255 0.257 247,756 ### ### ### 0.0
2001-Aug-03 Fri 0.24 0.275 0.24 0.26 514,983 ### ### ### 0.0
2001-Aug-02 Thu 0.23 0.25 0.23 0.25 693,857 166,525 96.9 96.9 0.0
2001-Aug-01 Wed 0.221 0.23 ### 0.23 91.6 91.6 ###
2001-Jul-31 Tue 0.23 0.23 0.21 0.22 ### ### 0.0
2001-Jul-30 Mon 0.24 0.24 ### 0.23 284,621 34,154 11.1 11.1 ###
2001-Jul-27 Fri 0.23 0.245 0.23 0.24 418,241 ### 91.4 91.4 0.0
2001-Jul-26 Thu ### 0.24 0.22 0.22 761,282 ### ### ### 0.0
2001-Jul-25 Wed 0.25 0.255 ### ### 830,241 105,855 ### ### 0.0
2001-Jul-24 Tue 0.26 ### 0.255 0.255 457,325 ### 23.9 23.9 0.0
2001-Jul-23 Mon 0.27 0.275 0.26 0.26 14.1 14.1 0.0
2001-Jul-20 Fri 0.285 0.285 ### 0.27 298,921 ### 6.5 6.5 ###
2001-Jul-19 Thu ### ### 0.27 0.28 9.6 9.6 ###
2001-Jul-18 Wed ### ### ### ### 86.1 86.1 0.0
2001-Jul-17 Tue 0.27 0.285 ### 0.285 ### ### ###
2001-Jul-16 Mon 0.254 0.27 0.254 ### 331,152 ### 94.5 94.5 0.0
2001-Jul-13 Fri ### ### 0.255 0.255 534,325 68,126 ### ### 0.0
2001-Jul-12 Thu 0.26 0.272 0.255 0.272 ### ### ###
2001-Jul-11 Wed 0.27 0.27 0.255 0.255 4.6 4.6 0.0
2001-Jul-10 Tue 0.27 0.275 0.26 ### 345,684 92,470 ### ### 0.0
2001-Jul-09 Mon 0.27 0.275 ### 0.27 1,043,029 ### 73.2 73.2 ###
2001-Jul-06 Fri ### 0.285 0.255 0.285 ### ### ###
2001-Jul-05 Thu ### 0.27 0.255 0.255 ### ### 0.0
2001-Jul-04 Wed 0.28 0.285 ### 0.27 11.8 11.8 ###
2001-Jul-03 Tue 0.325 ### ### ### ### ### 0.0
2001-Jul-02 Mon 0.325 0.325 ### 0.325 1,285,029 ### 67.8 67.8 ###
2001-Jun-29 Fri 0.26 ### 0.26 ### 98.5 98.5 0.0
2001-Jun-28 Thu 0.26 ### 0.255 0.26 1,768,126 ### ### ### 0.0
2001-Jun-27 Wed 0.26 0.27 0.26 0.26 1,132,220 ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.28 0.28 0.26 ### 9.4 9.4 0.0
2001-Jun-25 Mon 0.28 0.285 0.275 0.28 71.9 71.9 ###
2001-Jun-22 Fri 0.28 0.29 0.27 0.285 633,886 177,488 77.4 77.4 ###
2001-Jun-21 Thu 0.283 0.285 ### 0.28 28.1 28.1 ###
2001-Jun-20 Wed 0.276 ### 0.26 0.275 32.0 32.0 ###
2001-Jun-19 Tue 0.28 0.285 0.255 0.26 ### ### 0.0
2001-Jun-18 Mon ### ### 0.28 0.28 835,925 117,029 ### ### ###
2001-Jun-15 Fri ### ### ### ### 2.5 2.5 0.0
2001-Jun-14 Thu ### 0.355 ### 0.343 1,340,658 ### 95.2 95.2 0.0
2001-Jun-13 Wed ### ### 0.26 ### 84.2 84.2 0.0
2001-Jun-12 Tue ### ### ### ### 1,211,544 0 4.6 4.6 0.0
2001-Jun-11 Mon 0.349 0.349 0.349 0.349 0 0.0
2001-Jun-08 Fri ### ### ### 0.349 4.9 4.9 0.0
2001-Jun-07 Thu 0.355 0.375 ### 0.375 2,134,181 400,158 94.4 94.4 ###
2001-Jun-06 Wed ### ### 0.355 ### ### ### 0.0
2001-Jun-05 Tue 0.44 0.44 0.42 ### 724,123 311,372 30.9 30.9 0.0
2001-Jun-04 Mon 0.44 0.455 ### ### 717,328 ### ### ### 0.0
2001-Jun-01 Fri 0.43 0.45 0.43 0.445 88.8 88.8 ###
2001-May-31 Thu 0.43 0.45 0.41 ### 645,885 ### 80.3 80.3 0.0
2001-May-30 Wed 0.445 0.45 0.44 0.44 395,457 175,978 ### ### ###
2001-May-29 Tue 0.458 0.46 0.445 0.445 16.4 16.4 ###
2001-May-28 Mon ### ### 0.445 0.445 817,880 181,978 ### ### ###
2001-May-25 Fri ### 0.47 0.45 0.455 376,228 ### ### ### 0.0
2001-May-24 Thu ### ### ### 0.47 311,828 0 7.5 7.5 ###
2001-May-23 Wed 0.5 0.51 0.49 0.49 21.1 21.1 ###
2001-May-22 Tue 0.51 0.51 ### 0.5 1,497,945 381,975 24.4 24.4 0.0
2001-May-21 Mon 0.5 0.51 0.5 0.51 479,788 ### ### ### ###
2001-May-18 Fri 0.5 0.51 ### 0.51 81.6 81.6 ###
2001-May-17 Thu 0.53 0.54 0.5 0.5 985,979 ### ### ### 0.0
2001-May-16 Wed 0.54 0.56 ### ### ### ### 0.0
2001-May-15 Tue 0.54 0.55 0.52 0.525 12.7 12.7 0.0
2001-May-14 Mon 0.56 0.56 0.54 0.54 ### ### 0.0
2001-May-11 Fri 0.55 0.56 0.55 0.55 72.5 72.5 ###
2001-May-10 Thu 0.57 0.57 0.55 0.559 ### ### ###
2001-May-09 Wed 0.57 0.57 0.55 0.57 ### ### ###
2001-May-08 Tue 0.59 0.59 0.55 0.57 843,881 ### ### ### ###
2001-May-07 Mon 0.59 ### 0.57 0.59 73.3 73.3 0.0
2001-May-04 Fri 0.51 0.58 0.5 0.57 1,915,828 1,034,547 98.1 98.1 ###
2001-May-03 Thu 0.52 0.53 0.5 0.51 ### ### ###
2001-May-02 Wed 0.53 0.54 0.49 0.5 ### ### 0.0
2001-May-01 Tue 0.455 0.49 0.45 0.49 95.8 95.8 ###
2001-Apr-30 Mon 0.44 0.455 ### 0.44 742,348 168,884 72.2 72.2 ###
2001-Apr-27 Fri 0.45 0.45 0.425 0.43 533,759 ### 7.2 7.2 ###
2001-Apr-26 Thu 0.46 0.47 0.45 0.45 ### ### 0.0
2001-Apr-25 Wed 0.43 0.43 0.43 0.43 0 ###
2001-Apr-24 Tue 0.45 0.45 0.425 0.43 8.4 8.4 ###
2001-Apr-23 Mon 0.478 0.48 ### ### ### ### 0.0
2001-Apr-20 Fri 0.49 0.51 0.45 0.46 ### ### 0.0
2001-Apr-19 Thu 0.53 0.54 0.485 ### 1,508,540 773,126 ### ### 0.0
2001-Apr-18 Wed 0.43 0.48 0.43 0.48 97.3 97.3 0.0
2001-Apr-17 Tue 0.42 0.425 0.41 0.42 325,555 ### 76.6 76.6 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu 0.42 0.44 ### ### 413,721 ### ### ### 0.0
2001-Apr-11 Wed 0.45 0.45 0.42 0.423 ### ### ###
2001-Apr-10 Tue 0.451 0.455 ### 0.41 447,849 101,885 1.7 1.7 ###
2001-Apr-09 Mon 0.47 0.47 0.44 0.44 196,358 89,342 4.8 4.8 ###
2001-Apr-06 Fri 0.48 0.49 0.45 0.48 665,559 ### 72.8 72.8 0.0
2001-Apr-05 Thu ### 0.46 ### 0.457 ### ### 0.0
2001-Apr-04 Wed 0.43 0.43 0.375 0.4 757,252 ### ### ### 0.0
2001-Apr-03 Tue 0.48 0.48 0.42 ### 3.0 3.0 0.0
2001-Apr-02 Mon 0.49 0.52 0.48 0.5 82.9 82.9 0.0
2001-Mar-30 Fri 0.52 0.53 0.49 0.49 7.9 7.9 ###
2001-Mar-29 Thu 0.54 0.54 0.51 0.522 ### ### 0.0
2001-Mar-28 Wed 0.55 0.57 0.54 0.545 ### ### 0.0
2001-Mar-27 Tue ### 0.57 0.54 0.54 462,375 ### 12.2 12.2 0.0
2001-Mar-26 Mon 0.55 0.57 0.54 0.57 621,627 ### 88.4 88.4 ###
2001-Mar-23 Fri 0.55 0.58 0.55 0.55 314,522 ### 75.5 75.5 ###
2001-Mar-22 Thu 0.55 0.57 0.54 0.54 25.8 25.8 0.0
2001-Mar-21 Wed 0.56 0.57 0.54 0.57 84.2 84.2 ###
2001-Mar-20 Tue 0.55 0.58 0.55 0.57 322,187 ### ### ### ###
2001-Mar-19 Mon 0.55 0.56 0.53 0.54 27.1 27.1 0.0
2001-Mar-16 Fri 0.585 0.59 0.55 0.55 5.3 5.3 ###
2001-Mar-15 Thu ### ### 0.57 0.58 19.7 19.7 ###
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 33.1 33.1 0.0
2001-Mar-12 Mon 0.655 ### ### ### 80.6 80.6 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 84.5 84.5 0.0
2001-Mar-07 Wed ### ### ### ### 89.7 89.7 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 260,222 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 744,653 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 9.6 9.6 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### ### ### 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 625,575 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 1,172,588 0 9.0 9.0 0.0
2001-Feb-16 Fri 0.7 0.73 ### ### ### ### 0.0
2001-Feb-15 Thu 0.72 0.72 ### ### 3,197,971 ### 8.6 8.6 0.0
2001-Feb-14 Wed 0.7 0.71 ### 0.7 2,313,984 ### ### ### ###
2001-Feb-13 Tue ### 0.71 ### ### 3,442,589 ### 80.4 80.4 0.0
2001-Feb-12 Mon ### ### ### ### 96.3 96.3 0.0
2001-Feb-09 Fri ### ### ### ### 1,905,544 0 83.9 83.9 0.0
2001-Feb-08 Thu ### ### ### ### 8.8 8.8 0.0
2001-Feb-07 Wed ### ### ### ### 557,583 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 1,034,158 0 7.4 7.4 0.0
2001-Feb-05 Mon ### 0.7 ### 0.7 ### ### ###
2001-Feb-02 Fri ### 0.72 ### 0.7 402,945 ### ### ### ###
2001-Feb-01 Thu ### 0.77 ### 0.73 97.2 97.2 0.1
2001-Jan-31 Wed 0.74 0.74 ### 0.7 1,134,225 ### ### ### ###
2001-Jan-30 Tue 0.76 0.77 0.71 0.75 806,271 596,640 25.3 25.3 ###
2001-Jan-29 Mon 0.87 0.87 0.76 0.78 2.9 2.9 0.1
2001-Jan-25 Thu 0.78 0.89 0.74 0.87 3,931,589 3,204,245 97.0 97.0 0.1
2001-Jan-24 Wed ### 0.79 ### 0.78 3,507,257 ### 98.7 98.7 0.1
2001-Jan-23 Tue ### ### ### ### 6.7 6.7 0.0
2001-Jan-22 Mon ### ### 0.57 ### 1,911,329 544,728 97.2 97.2 0.0
2001-Jan-19 Fri ### 0.71 ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 90.7 90.7 0.0
2001-Jan-17 Wed 0.653 0.653 0.57 ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 385,727 0 24.2 24.2 0.0
2001-Jan-15 Mon 0.7 0.7 ### ### 214,929 75,225 13.6 13.6 0.0
2001-Jan-12 Fri ### 0.71 ### 0.7 88.0 88.0 ###
2001-Jan-11 Thu 0.71 0.72 ### ### 464,654 167,275 10.2 10.2 0.0
2001-Jan-10 Wed 0.72 0.73 0.7 0.73 80.7 80.7 0.1
2001-Jan-09 Tue 0.72 0.74 0.7 0.73 623,789 449,128 ### ### 0.1
2001-Jan-08 Mon 0.73 0.75 0.7 0.73 389,986 ### 73.7 73.7 0.1
2001-Jan-05 Fri 0.73 0.75 0.73 0.75 ### ### ###
2001-Jan-04 Thu 0.75 0.77 0.72 0.74 312,928 ### 26.5 26.5 0.1
2001-Jan-03 Wed 0.7 0.73 0.7 0.71 243,357 ### ### ### ###
2001-Jan-02 Tue 0.71 0.75 0.71 0.74 188,048 137,275 ### ### 0.1
2001-Jan-01 Mon 0.73 0.75 ### ### 662,887 248,582 7.2 7.2 0.0
2000-Dec-29 Fri 0.73 0.75 ### ### 662,887 248,582 7.2 7.2 0.0
2000-Dec-28 Thu 0.76 0.76 0.71 0.73 418,150 307,340 7.5 7.5 0.1
2000-Dec-27 Wed 0.74 0.78 0.74 0.75 232,425 176,643 77.7 77.7 ###
2000-Dec-26 Tue ### 0.76 0.72 0.74 264,076 ### 68.0 68.0 0.1
2000-Dec-25 Mon ### 0.76 0.72 0.74 264,076 ### 68.0 68.0 0.1
2000-Dec-22 Fri ### 0.76 0.72 0.74 264,076 ### 68.0 68.0 0.1
2000-Dec-21 Thu 0.71 0.73 0.7 0.73 ### ### 0.1
2000-Dec-20 Wed 0.76 0.76 0.73 0.75 543,071 404,587 30.8 30.8 ###
2000-Dec-19 Tue 0.77 0.79 0.76 0.785 546,322 ### 87.2 87.2 ###
2000-Dec-18 Mon 0.77 0.79 0.76 0.77 558,689 432,983 74.6 74.6 0.1
2000-Dec-15 Fri 0.75 0.79 0.73 0.77 ### ### 0.1
2000-Dec-14 Thu 0.73 0.76 0.73 0.76 654,288 487,444 ### ### 0.1
2000-Dec-13 Wed 0.71 0.76 0.7 0.73 ### ### 0.1
2000-Dec-12 Tue 0.75 0.76 0.72 0.72 1,378,749 1,020,274 ### ### ###
2000-Dec-11 Mon 0.7 0.78 ### 0.72 ### ### ###
2000-Dec-08 Fri 0.73 0.73 ### ### ### ### 0.0
2000-Dec-07 Thu 0.77 0.77 0.74 0.76 ### ### 0.1
2000-Dec-06 Wed 0.86 0.86 0.77 0.78 1,512,240 1,232,475 ### ### 0.1
2000-Dec-05 Tue 0.8 0.84 0.8 0.82 ### ### 0.1
2000-Dec-04 Mon 0.84 0.84 0.78 0.8 579,023 ### ### ### 0.1
2000-Dec-01 Fri 0.842 0.85 0.83 0.85 75.2 75.2 ###
2000-Nov-30 Thu ### ### 0.86 0.87 ### ### 0.1
2000-Nov-29 Wed ### ### ### ### 18.6 18.6 0.0
2000-Nov-28 Tue 1 1 ### ### 307,779 153,889 ### ### 0.0
2000-Nov-27 Mon 0.987 ### 0.987 ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 648,975 0 79.4 79.4 0.0
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 190,946 0 85.5 85.5 0.0
2000-Nov-16 Thu ### ### ### ### 652,759 0 ### ### 0.0
2000-Nov-15 Wed 1.072 ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 7.8 7.8 0.0
2000-Nov-10 Fri ### ### ### ### 25.7 25.7 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 1.2 1.22 ### ### 823,843 502,544 ### ### 0.0
2000-Nov-07 Tue ### 1.22 ### 1.2 758,687 ### ### ### 0.1
2000-Nov-06 Mon ### 1.22 ### ### 777,845 474,485 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 968,024 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 1,581,527 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 22.8 22.8 0.0
2000-Oct-31 Tue 0.88 ### 0.87 ### ### ### 0.0
2000-Oct-30 Mon 0.83 ### 0.83 0.89 96.7 96.7 ###
2000-Oct-27 Fri 0.81 0.84 0.81 0.82 465,572 ### ### ### 0.1
2000-Oct-26 Thu 0.85 0.85 0.79 0.82 ### ### 0.1
2000-Oct-25 Wed ### ### 0.87 0.87 11.6 11.6 0.1
2000-Oct-24 Tue 0.88 ### 0.88 0.88 307,947 ### 74.3 74.3 0.1
2000-Oct-23 Mon ### ### 0.88 0.88 ### ### 0.1
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### 0.87 0.87 2.7 2.7 0.1
2000-Oct-18 Wed ### ### ### ### 1,303,856 0 8.8 8.8 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 641,950 0 95.4 95.4 0.0
2000-Oct-13 Fri ### ### 1 ### 487,450 243,725 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 529,121 0 17.7 17.7 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 245,327 0 ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 448,959 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 12.5 12.5 0.0
2000-Oct-04 Wed ### ### ### ### 314,288 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 1.22 1.23 ### 1.2 ### ### 0.1
2000-Sep-29 Fri 1.25 1.26 1.21 1.22 500,445 618,049 ### ### 0.1
2000-Sep-28 Thu ### 1.23 ### 1.22 ### ### 0.1
2000-Sep-27 Wed ### ### ### ### 301,449 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### 18.6 18.6 0.0
2000-Sep-25 Mon ### ### ### ### 727,942 0 ### ### 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu 1.23 1.23 ### ### 643,157 395,541 ### ### 0.0
2000-Sep-20 Wed 1.21 1.23 1.21 1.23 172,884 ### ### ### 0.1
2000-Sep-19 Tue 1.22 1.25 ### 1.21 1,027,827 ### ### ### ###
2000-Sep-18 Mon 1.24 1.28 1.2 1.28 471,129 ### ### ### ###
2000-Sep-15 Fri ### 1.28 ### 1.21 1,475,759 944,485 ### ### ###
2000-Sep-14 Thu 1.25 1.25 ### ### 1,499,228 ### ### ### 0.0
2000-Sep-13 Wed ### ### 1.25 1.26 986,854 616,783 ### ### ###
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon 1.42 1.42 ### 1.41 ### ### ###
2000-Sep-08 Fri ### 1.45 ### 1.43 ### ### 0.1
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 1.43 1.43 ### ### 669,928 ### 14.3 14.3 0.0
2000-Sep-05 Tue 1.55 1.56 1.43 1.43 ### ### 0.1
2000-Sep-04 Mon 1.56 1.56 1.5 1.5 ### ### 0.1
2000-Sep-01 Fri 1.584 1.584 1.5 1.53 ### ### ###
2000-Aug-31 Thu ### ### 1.45 1.54 2,335,548 1,693,272 ### ### ###
2000-Aug-30 Wed 1.43 1.57 1.43 1.57 1,855,720 2,783,580 ### ### 0.1
2000-Aug-29 Tue 1.442 1.442 1.4 1.42 379,476 ### ### ### ###
2000-Aug-28 Mon ### 1.41 ### ### 372,424 262,558 ### ### 0.0
2000-Aug-25 Fri ### 1.4 ### 1.375 75.8 75.8 0.1
2000-Aug-24 Thu ### 1.4 ### ### 75.2 75.2 0.0
2000-Aug-23 Wed 1.4 1.44 ### ### 1,248,784 899,124 ### ### 0.0
2000-Aug-22 Tue ### 1.4 ### ### 613,040 429,128 68.8 68.8 0.0
2000-Aug-21 Mon 1.42 1.42 ### ### 1,012,921 719,173 19.4 19.4 0.0
2000-Aug-18 Fri 1.5 1.5 1.42 1.44 ### ### 0.1
2000-Aug-17 Thu 1.52 1.55 1.48 1.5 ### ### 0.1
2000-Aug-16 Wed 1.54 1.55 1.52 1.52 ### ### 0.1
2000-Aug-15 Tue 1.53 1.55 1.52 1.53 453,474 696,082 73.2 73.2 ###
2000-Aug-14 Mon 1.5 1.55 1.5 1.51 568,025 ### 79.4 79.4 0.1
2000-Aug-11 Fri 1.54 1.54 1.5 1.5 688,754 ### ### ### 0.1
2000-Aug-10 Thu ### ### 1.55 1.57 557,924 ### ### ### 0.1
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 1,667,824 0 85.0 85.0 0.0
2000-Aug-07 Mon 1.55 1.58 1.54 1.58 420,976 656,722 ### ### 0.1
2000-Aug-04 Fri 1.57 1.58 1.53 1.54 ### ### ###
2000-Aug-03 Thu ### 1.58 1.55 1.56 654,782 ### ### ### ###
2000-Aug-02 Wed 1.546 ### 1.54 1.543 837,687 ### 35.9 35.9 ###
2000-Aug-01 Tue ### ### 1.53 1.58 ### ### 0.1
2000-Jul-31 Mon 1.53 1.58 1.51 1.55 1,068,143 1,650,280 77.5 77.5 ###
2000-Jul-28 Fri ### 1.72 ### ### ### ### 0.0
2000-Jul-27 Thu 1.81 1.84 1.73 1.77 604,588 1,079,189 ### ### ###
2000-Jul-26 Wed 1.82 1.85 1.82 1.82 71.1 71.1 ###
2000-Jul-25 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2000-Jul-24 Mon ### ### 1.85 1.86 409,328 378,628 18.8 18.8 0.1
2000-Jul-21 Fri 1.89 ### 1.89 1.89 620,526 ### ### ### ###
2000-Jul-20 Thu ### ### 1.86 1.872 24.3 24.3 ###
2000-Jul-19 Wed 2 2 ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 22.1 22.1 0.0
2000-Jul-17 Mon ### ### ### ### 383,841 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 1,035,749 0 28.9 28.9 0.0
2000-Jul-13 Thu ### ### ### ### 591,241 0 ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 955,678 0 78.6 78.6 0.0
2000-Jul-11 Tue ### ### ### ### 79.5 79.5 0.0
2000-Jul-10 Mon ### ### ### ### 668,556 0 34.5 34.5 0.0
2000-Jul-07 Fri ### ### ### 2 936,920 0 ### ### 0.1
2000-Jul-06 Thu 2 2 1.89 ### 1,593,776 ### ### ### 0.0
2000-Jul-05 Wed ### ### 2 ### 24.3 24.3 0.0
2000-Jul-04 Tue 2.2 2.28 ### 2.2 59.8 59.8 0.2
2000-Jul-03 Mon 1.85 ### 1.85 ### 2,114,883 ### 89.2 89.2 0.0
2000-Jun-30 Fri 1.83 ### 1.76 ### 76.4 76.4 0.0
2000-Jun-29 Thu ### 1.85 ### 1.81 3,258,886 ### 91.5 91.5 ###
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 1.55 ### 1.54 ### 93.0 93.0 0.0
2000-Jun-26 Mon 1.49 1.54 1.47 1.52 82.8 82.8 0.1
2000-Jun-23 Fri 1.46 1.55 1.42 1.44 20.5 20.5 0.1
2000-Jun-22 Thu 1.28 1.42 1.26 ### 4,608,571 6,175,485 ### ### 0.0
2000-Jun-21 Wed ### ### 1.26 ### ### ### 0.0
2000-Jun-20 Tue 1.46 1.5 ### ### 8.0 8.0 0.0
2000-Jun-19 Mon 1.48 1.48 1.42 1.43 1,668,120 2,418,774 16.8 16.8 0.1
2000-Jun-16 Fri 1.49 1.49 ### 1.44 3,121,271 2,325,346 ### ### 0.1
2000-Jun-15 Thu 1.644 ### 1.48 1.49 2,124,540 1,572,159 ### ### ###
2000-Jun-14 Wed 1.75 1.75 ### ### 8.4 8.4 0.0
2000-Jun-13 Tue 1.72 1.73 ### ### ### ### 0.0
2000-Jun-12 Mon 1.7 1.7 1.7 1.7 0 ###
2000-Jun-08 Thu 1.76 1.78 1.72 1.72 822,648 ### 16.8 16.8 0.1
2000-Jun-07 Wed 1.78 1.78 1.675 1.675 ### ### ###
2000-Jun-06 Tue 1.75 1.77 ### 1.77 77.9 77.9 ###
2000-Jun-05 Mon 1.74 1.87 1.74 1.8 1,445,782 ### ### ### 0.1
2000-Jun-02 Fri ### ### ### ### 653,151 0 85.4 85.4 0.0
2000-Jun-01 Thu ### ### 1.51 1.55 576,451 435,220 8.3 8.3 ###
2000-May-31 Wed 1.8 1.8 1.59 ### 995,944 1,688,125 ### ### 0.0
2000-May-30 Tue 1.49 ### 1.49 ### ### ### 0.0
2000-May-29 Mon ### ### 1.4 1.47 1,075,549 752,884 1.7 1.7 ###
2000-May-26 Fri 1.784 1.79 ### ### ### ### 0.0
2000-May-25 Thu 1.83 1.83 1.77 ### 462,949 ### ### ### 0.0
2000-May-24 Wed 1.87 1.87 1.74 1.76 1,212,156 2,187,941 8.7 8.7 0.1
2000-May-23 Tue 1.952 1.952 1.87 1.89 555,227 ### ### ### ###
2000-May-22 Mon 2 ### ### ### 1,283,341 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### 32.6 32.6 0.0
2000-May-18 Thu ### ### ### ### 81.2 81.2 0.0
2000-May-17 Wed 2.257 2.26 ### ### 2.4 2.4 0.0
2000-May-16 Tue ### ### ### 2.2 939,770 0 ### ### 0.2
2000-May-15 Mon 2.355 2.44 ### ### 577,770 704,879 ### ### 0.0
2000-May-12 Fri 2.42 2.49 ### ### ### ### 0.0
2000-May-11 Thu 2.2 ### ### ### 655,052 0 90.3 90.3 0.0
2000-May-10 Wed 2.383 2.42 ### ### 35.7 35.7 0.0
2000-May-09 Tue ### ### ### ### 1,010,287 0 ### ### 0.0
2000-May-08 Mon 2.7 ### 2.7 2.76 1,275,176 1,721,487 ### ### 0.2
2000-May-05 Fri ### 2.53 ### 2.5 1,074,727 1,359,529 90.1 90.1 0.2
2000-May-04 Thu ### 2.25 ### 2.25 ### ### ###
2000-May-03 Wed ### ### ### ### 490,020 0 ### ### 0.0
2000-May-02 Tue 2.156 ### ### ### 724,381 0 ### ### 0.0
2000-May-01 Mon ### ### 2 ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 447,473 0 ### ### 0.0
2000-Apr-27 Thu 2.082 ### ### ### 37.0 37.0 0.0
2000-Apr-26 Wed 2.2 2.29 ### ### 764,322 875,148 22.5 22.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 2 2.2 ### ### 94.9 94.9 0.0
2000-Apr-19 Wed ### ### 1.83 ### ### ### 0.0
2000-Apr-18 Tue 2.25 ### ### ### 2,393,922 0 7.6 7.6 0.0
2000-Apr-17 Mon ### ### 1.85 ### ### ### 0.0
2000-Apr-14 Fri ### ### 2.58 2.58 ### ### 0.2
2000-Apr-13 Thu 2.7 2.8 2.57 ### 29.5 29.5 0.0
2000-Apr-12 Wed 2.7 ### 2.56 2.85 1,267,143 1,621,943 90.8 90.8 ###
2000-Apr-11 Tue 2.841 2.841 2.72 2.74 ### ### 0.2
2000-Apr-07 Fri ### ### ### ### 11.4 11.4 0.0
2000-Apr-06 Thu 2.7 2.81 ### 2.75 1,586,620 ### ### ### ###
2000-Apr-05 Wed 3 ### 2.2 2.5 3.4 3.4 0.2
2000-Apr-04 Tue 3.245 3.245 ### 3 ### ### 0.2
2000-Apr-03 Mon ### 3.41 ### ### 536,041 913,949 46.2 46.2 0.0
2000-Mar-31 Fri 3.5 3.55 3.25 ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 2,719,775 0 24.5 24.5 0.0
2000-Mar-29 Wed 3.47 ### 3.47 ### 84.5 84.5 0.0
2000-Mar-28 Tue 3.2 3.44 3.2 3.44 1,601,575 5,317,229 ### ### 0.2
2000-Mar-24 Fri ### 3.2 ### ### ### ### 0.0
2000-Mar-23 Thu ### 3.25 ### 3.2 423,945 ### 79.2 79.2 0.2
2000-Mar-22 Wed ### 3.25 ### 3.2 70.7 70.7 0.2
2000-Mar-21 Tue ### 3.25 ### ### 851,427 ### ### ### 0.0
2000-Mar-20 Mon ### 3.28 ### 3.25 638,183 1,046,620 95.8 95.8 0.2
2000-Mar-17 Fri 3.054 ### ### ### 27.9 27.9 0.0
2000-Mar-16 Thu 3.044 3.044 ### 2.986 1,114,484 1,696,244 22.0 22.0 ###
2000-Mar-15 Wed 3.25 3.25 3 ### 953,829 ### 8.5 8.5 0.0
2000-Mar-14 Tue 3.371 3.371 3.26 ### 378,179 1,253,852 ### ### 0.0
2000-Mar-13 Mon ### 3.43 ### ### 194,089 ### 37.6 37.6 0.0
2000-Mar-10 Fri 3.47 3.49 ### ### 1,095,857 1,912,270 ### ### 0.0
2000-Mar-09 Thu ### 3.45 ### 3.45 96.2 96.2 ###
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 77.5 77.5 0.0
2000-Mar-06 Mon 3 3.2 3 ### 1,438,759 4,460,152 ### ### 0.0
2000-Mar-03 Fri 3.072 3.072 ### 3 693,974 1,065,944 24.4 24.4 0.2
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 77.9 77.9 0.0
2000-Feb-29 Tue ### ### ### ### 445,854 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 672,748 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 75.2 75.2 0.0
2000-Feb-24 Thu ### ### ### ### 415,170 0 ### ### 0.0
2000-Feb-23 Wed 3.145 3.145 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 19.8 19.8 0.0
2000-Feb-21 Mon ### ### 3.2 ### 962,942 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### 3.2 ### ### 660,477 ### 83.8 83.8 0.0
2000-Feb-16 Wed 3.2 3.4 ### 3.183 1,895,148 3,221,751 40.0 40.0 0.2
2000-Feb-15 Tue ### ### ### 3.25 1,747,945 0 ### ### 0.2
2000-Feb-14 Mon ### ### ### 2.85 94.9 94.9 ###
2000-Feb-11 Fri ### 2.78 ### 2.75 1,085,058 ### ### ### ###
2000-Feb-10 Thu ### ### 2.58 ### 422,520 545,050 ### ### 0.0
2000-Feb-09 Wed ### ### 2.58 ### 30.1 30.1 0.0
2000-Feb-08 Tue ### ### 2.56 ### ### ### 0.0
2000-Feb-07 Mon 2.5 ### 2.5 ### 87.1 87.1 0.0
2000-Feb-04 Fri 2.571 ### 2.5 2.54 30.3 30.3 ###
2000-Feb-03 Thu 2.4 2.58 2.4 2.56 762,158 1,897,773 94.8 94.8 0.2
2000-Feb-02 Wed 2.4 2.44 ### 2.43 392,825 479,246 79.1 79.1 ###
2000-Feb-01 Tue 2.44 2.44 ### ### 18.7 18.7 0.0
2000-Jan-31 Mon ### 2.44 ### 2.44 673,526 ### 86.2 86.2 0.2
2000-Jan-28 Fri ### 2.42 ### ### ### ### 0.0
2000-Jan-27 Thu 2.41 2.48 ### 2.44 72.9 72.9 0.2
2000-Jan-25 Tue ### 2.42 ### 2.4 685,779 ### 91.2 91.2 ###
2000-Jan-24 Mon 2.43 2.44 ### ### 7.3 7.3 0.0
2000-Jan-21 Fri ### ### 2.44 2.45 89,043 ### 21.1 21.1 0.2
2000-Jan-20 Thu 2.54 2.55 2.52 2.53 543,477 ### ### ### ###
2000-Jan-19 Wed ### ### 2.53 2.547 684,352 ### 18.8 18.8 ###
2000-Jan-18 Tue ### ### 2.49 ### 92.2 92.2 0.0
2000-Jan-17 Mon 2.53 2.54 2.5 2.5 1,116,283 ### 30.2 30.2 0.2
2000-Jan-14 Fri 2.5 2.52 2.45 2.5 751,577 ### 65.4 65.4 0.2
2000-Jan-13 Thu 2.48 2.48 2.4 2.425 21.3 21.3 ###
2000-Jan-12 Wed 2.472 2.5 2.46 2.48 1,153,226 ### ### ### 0.2
2000-Jan-11 Tue 2.5 2.55 2.46 2.46 1,009,320 2,528,346 33.1 33.1 0.2
2000-Jan-10 Mon 2.488 2.5 2.41 2.5 451,520 1,108,481 71.2 71.2 0.2
2000-Jan-07 Fri 2.47 2.47 2.24 ### 7.5 7.5 0.0
2000-Jan-06 Thu 2.58 ### 2.51 2.52 19.5 19.5 ###
2000-Jan-05 Wed ### ### 2.51 2.55 813,172 ### 28.4 28.4 0.2
2000-Jan-04 Tue 2.7 2.75 ### ### 1,431,388 1,968,158 ### ### 0.0
1999-Dec-31 Fri ### 2.7 ### ### 264,572 357,172 63.7 63.7 0.0
1999-Dec-30 Thu ### 2.7 ### ### 264,572 357,172 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 81.1 81.1 0.0
1999-Dec-28 Tue 2.55 ### 2.54 2.55 ### ### 0.2
1999-Dec-27 Mon 2.55 ### 2.54 2.55 ### ### 0.2
1999-Dec-24 Fri 2.55 ### 2.54 2.55 ### ### 0.2
1999-Dec-23 Thu ### ### 2.5 2.5 ### ### 0.2
1999-Dec-22 Wed ### ### 2.58 2.59 555,457 ### ### ### 0.2
1999-Dec-21 Tue ### ### 2.56 ### 792,978 ### 75.4 75.4 0.0
1999-Dec-20 Mon ### ### 2.59 2.59 ### ### 0.2
1999-Dec-17 Fri 2.52 2.7 2.52 ### 1,397,071 3,646,355 ### ### 0.0
1999-Dec-16 Thu 2.52 2.52 ### 2.44 13.2 13.2 0.2
1999-Dec-15 Wed 2.58 2.58 2.48 2.54 21.4 21.4 ###
1999-Dec-14 Tue ### ### 2.57 2.59 901,472 ### 34.7 34.7 0.2
1999-Dec-13 Mon ### ### 2.56 ### 20,884,273 ### 19.5 19.5 0.0
1999-Dec-10 Fri 2.56 ### 2.54 2.57 565,956 ### ### ### ###
1999-Dec-09 Thu 2.558 ### 2.54 2.55 ### ### 0.2
1999-Dec-08 Wed 2.5 2.59 2.5 2.55 184,140 ### ### ### 0.2
1999-Dec-07 Tue 2.641 2.641 2.47 2.48 732,278 ### ### ### 0.2
1999-Dec-06 Mon 2.7 2.75 ### ### ### ### 0.0
1999-Dec-03 Fri 2.7 2.7 ### ### 859,850 ### ### ### 0.0
1999-Dec-02 Thu 2.741 2.75 ### 2.7 1,187,777 ### ### ### 0.2
1999-Dec-01 Wed 2.7 2.75 2.54 ### 478,472 1,265,558 13.9 13.9 0.0
1999-Nov-30 Tue ### 2.87 2.55 2.7 640,389 1,735,454 ### ### 0.2
1999-Nov-29 Mon ### ### ### 2.75 13,832,958 0 83.4 83.4 ###
1999-Nov-26 Fri 2.641 ### 2.55 ### 1,675,581 ### ### ### 0.0
1999-Nov-25 Thu 2.44 ### 2.44 ### 94.0 94.0 0.0
1999-Nov-24 Wed 2.47 2.47 ### 2.43 ### ### ###
1999-Nov-23 Tue ### 2.55 2.46 2.46 691,788 1,732,928 ### ### 0.2
1999-Nov-22 Mon ### 2.7 2.55 2.55 ### ### 0.2
1999-Nov-19 Fri 2.7 2.76 ### ### ### ### 0.0
1999-Nov-18 Thu ### 2.76 2.5 2.7 ### ### 0.2
1999-Nov-17 Wed 2.75 2.76 ### ### ### ### 0.0
1999-Nov-16 Tue 2.578 3 2.578 ### 96.5 96.5 0.0
1999-Nov-15 Mon ### ### ### 2.556 98.5 98.5 0.2
1999-Nov-12 Fri 2.274 ### 2.2 ### 24.2 24.2 0.0
1999-Nov-11 Thu ### 2.41 ### 2.41 2,486,956 2,996,781 99.7 99.7 0.2
1999-Nov-10 Wed ### ### ### ### 484,780 0 ### ### 0.0
1999-Nov-09 Tue 1.856 ### 1.856 ### 93.3 93.3 0.0
1999-Nov-08 Mon ### ### 1.85 1.85 242,259 224,089 14.1 14.1 0.1
1999-Nov-05 Fri ### ### 1.89 ### 137,050 ### 28.0 28.0 0.0
1999-Nov-04 Thu ### ### 1.87 1.88 63,220 ### ### ### 0.1
1999-Nov-03 Wed ### ### 1.89 ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 1.89 ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### 1.88 ### ### ### 0.0
1999-Oct-26 Tue 1.85 ### 1.85 ### ### ### 0.0
1999-Oct-25 Mon ### ### 1.83 1.85 59,849 ### 15.5 15.5 0.1
1999-Oct-22 Fri 1.88 1.88 1.83 1.86 106,125 ### 23.2 23.2 0.1
1999-Oct-21 Thu 1.87 ### 1.82 ### 217,276 197,721 84.5 84.5 0.0
1999-Oct-20 Wed 1.88 1.88 1.84 1.88 21,978 40,879 64.0 64.0 0.1
1999-Oct-19 Tue ### ### 1.84 1.85 15.4 15.4 0.1
1999-Oct-18 Mon ### ### 1.88 ### 326,740 ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 78.4 78.4 0.0
1999-Oct-14 Thu ### ### ### ### 630,723 0 83.3 83.3 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### 1.89 ### 24.9 24.9 0.0
1999-Oct-11 Mon ### ### ### ### 178,643 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 72,384 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 78.6 78.6 0.0
1999-Oct-04 Mon ### ### ### ### 18.3 18.3 0.0
1999-Oct-01 Fri ### 2 ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 2,204,948 0 ### ### 0.0
1999-Sep-29 Wed 1.85 ### 1.85 ### 804,555 ### ### ### 0.0
1999-Sep-28 Tue 1.86 1.86 1.85 1.86 70.2 70.2 0.1
1999-Sep-27 Mon 1.85 1.87 1.85 1.86 ### ### 0.1
1999-Sep-24 Fri 1.85 1.875 1.83 1.875 80.7 80.7 ###
1999-Sep-23 Thu 1.84 1.87 1.84 1.85 392,747 728,545 72.6 72.6 0.1
1999-Sep-22 Wed 1.82 1.84 1.82 1.84 ### ### ###
1999-Sep-21 Tue 1.83 1.83 1.82 1.83 250,071 456,379 ### ### ###
1999-Sep-20 Mon 1.82 1.84 1.82 1.83 297,440 ### 80.8 80.8 ###
1999-Sep-17 Fri 1.8 1.82 1.8 1.81 ### ### ###
1999-Sep-16 Thu 1.83 1.83 1.79 1.8 ### ### 0.1
1999-Sep-15 Wed 1.78 1.83 1.78 1.81 529,673 956,059 ### ### ###
1999-Sep-14 Tue 1.8 1.8 1.78 1.78 203,079 ### ### ### 0.1
1999-Sep-13 Mon ### ### 1.77 1.79 165,879 ### ### ### 0.1
1999-Sep-10 Fri 1.79 1.8 1.78 1.78 ### ### 0.1
1999-Sep-09 Thu 1.84 1.85 1.8 1.8 13.7 13.7 0.1
1999-Sep-08 Wed 1.8 1.85 1.8 1.83 288,284 ### ### ### ###
1999-Sep-07 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
1999-Sep-06 Mon 1.81 1.82 1.78 1.78 246,452 ### 19.4 19.4 0.1
1999-Sep-03 Fri 1.8 1.81 1.78 1.8 ### ### 0.1
1999-Sep-02 Thu 1.81 1.82 1.8 1.8 251,650 455,486 ### ### 0.1
1999-Sep-01 Wed 1.78 1.82 1.76 1.8 72.7 72.7 0.1
1999-Aug-31 Tue ### 1.84 1.73 1.84 689,540 1,230,828 ### ### ###
1999-Aug-30 Mon 1.82 1.83 1.81 1.81 509,251 ### ### ### ###
1999-Aug-27 Fri 1.85 1.85 1.82 1.83 ### ### ###
1999-Aug-26 Thu 1.859 1.88 1.84 1.85 ### ### 0.1
1999-Aug-25 Wed 1.89 1.89 1.85 1.85 15.4 15.4 0.1
1999-Aug-24 Tue 1.89 ### 1.89 1.89 396,658 374,841 ### ### ###
1999-Aug-23 Mon 1.87 ### 1.87 1.886 72.0 72.0 0.1
1999-Aug-20 Fri 1.85 1.89 1.85 1.86 ### ### 0.1
1999-Aug-19 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
1999-Aug-18 Wed 1.87 1.87 1.85 1.87 67.2 67.2 ###
1999-Aug-17 Tue 1.843 1.89 1.82 1.89 93.9 93.9 ###
1999-Aug-16 Mon 1.86 1.86 1.81 1.82 14.3 14.3 ###
1999-Aug-13 Fri 1.85 ### 1.82 1.85 70.1 70.1 0.1
1999-Aug-12 Thu 1.84 1.85 1.81 1.85 173,886 ### 71.5 71.5 0.1
1999-Aug-11 Wed 1.845 1.85 1.8 1.85 280,420 ### ### ### 0.1
1999-Aug-10 Tue 1.923 1.923 1.85 1.883 ### ### 0.1
1999-Aug-09 Mon ### ### 1.85 ### 35.4 35.4 0.0
1999-Aug-06 Fri ### ### ### ### 21.8 21.8 0.0
1999-Aug-05 Thu ### ### ### ### 475,854 0 12.7 12.7 0.0
1999-Aug-04 Wed ### ### ### ### 606,285 0 ### ### 0.0
1999-Aug-03 Tue 2 ### 2 ### 475,957 475,957 ### ### 0.0
1999-Aug-02 Mon ### ### 2 2 30.4 30.4 0.1
1999-Jul-30 Fri ### ### ### ### 1,383,645 0 ### ### 0.0
1999-Jul-29 Thu ### ### 1.88 ### 85.9 85.9 0.0
1999-Jul-28 Wed 1.89 ### 1.85 ### 56,420 52,188 75.2 75.2 0.0
1999-Jul-27 Tue ### ### ### ### 417,520 0 ### ### 0.0
1999-Jul-26 Mon 1.85 ### 1.82 ### 112,583 102,450 ### ### 0.0
1999-Jul-23 Fri 1.83 1.85 1.81 1.85 ### ### 0.1
1999-Jul-22 Thu 1.882 1.882 1.82 1.86 22.9 22.9 0.1
1999-Jul-21 Wed 1.85 1.87 1.85 1.85 135,679 ### 72.3 72.3 0.1
1999-Jul-20 Tue ### ### 1.85 1.85 16.7 16.7 0.1
1999-Jul-19 Mon ### ### 1.87 1.87 ### ### ###
1999-Jul-16 Fri ### ### 1.89 1.89 108,473 ### ### ### ###
1999-Jul-15 Thu ### ### 1.89 ### 172,071 ### 81.3 81.3 0.0
1999-Jul-14 Wed ### ### ### ### 115,980 0 74.8 74.8 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 283,850 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### 1.89 ### 273,680 258,627 30.0 30.0 0.0
1999-Jul-07 Wed 1.88 ### 1.88 1.88 156,972 147,553 73.0 73.0 0.1
1999-Jul-06 Tue ### ### ### ### 264,225 0 ### ### 0.0
1999-Jul-05 Mon 1.85 ### 1.85 ### ### ### 0.0
1999-Jul-02 Fri 1.84 1.85 1.81 1.85 162,450 297,283 71.8 71.8 0.1
1999-Jul-01 Thu ### 1.85 ### 1.85 135,270 125,124 ### ### 0.1
1999-Jun-30 Wed 1.84 1.85 1.81 1.81 ### ### ###
1999-Jun-29 Tue 1.85 1.85 1.81 1.84 32.9 32.9 ###
1999-Jun-28 Mon ### ### ### ### 86,385 0 26.2 26.2 0.0
1999-Jun-25 Fri ### ### 1.85 ### 72.7 72.7 0.0
1999-Jun-24 Thu 1.84 1.86 1.79 1.85 76.1 76.1 0.1
1999-Jun-23 Wed ### ### 1.85 1.87 118,425 109,543 ### ### ###
1999-Jun-22 Tue 1.89 ### 1.84 ### ### ### 0.0
1999-Jun-21 Mon ### ### 1.85 1.89 117,058 108,278 32.8 32.8 ###
1999-Jun-18 Fri ### ### ### ### 128,721 0 ### ### 0.0
1999-Jun-17 Thu 1.942 ### ### ### 287,250 0 ### ### 0.0
1999-Jun-16 Wed 2 2 ### ### 541,952 541,952 ### ### 0.0
1999-Jun-15 Tue ### 2 ### ### 640,179 640,179 ### ### 0.0
1999-Jun-11 Fri 1.86 ### 1.86 ### 1,174,170 1,091,978 94.6 94.6 0.0
1999-Jun-10 Thu 1.85 1.89 1.85 1.86 294,143 550,047 ### ### 0.1
1999-Jun-09 Wed 1.84 1.85 1.82 1.83 25.1 25.1 ###
1999-Jun-08 Tue 1.82 1.85 1.82 1.85 354,229 ### 84.9 84.9 0.1
1999-Jun-07 Mon 1.79 1.83 1.79 1.82 307,744 ### 88.0 88.0 ###
1999-Jun-04 Fri 1.79 1.8 1.75 1.8 73.6 73.6 0.1
1999-Jun-03 Thu ### 1.81 ### 1.78 425,285 384,882 96.6 96.6 0.1
1999-Jun-02 Wed ### ### ### ### 38.9 38.9 0.0
1999-Jun-01 Tue 1.71 1.71 ### 1.71 ### ### 0.1
1999-May-31 Mon 1.74 1.75 1.72 1.73 171,650 ### ### ### ###
1999-May-28 Fri 1.74 1.74 1.71 1.74 70.2 70.2 0.1
1999-May-27 Thu 1.8 1.82 1.77 1.77 26.8 26.8 ###
1999-May-26 Wed 1.742 1.76 1.7 1.76 382,980 662,555 75.5 75.5 0.1
1999-May-25 Tue 1.781 1.781 1.75 1.75 224,178 395,786 ### ### 0.1
1999-May-24 Mon 1.84 1.86 1.8 1.81 211,148 ### 21.3 21.3 ###
1999-May-21 Fri 1.82 1.84 1.82 1.84 139,682 ### ### ### ###
1999-May-20 Thu 1.85 1.86 1.8 1.81 ### ### ###
1999-May-19 Wed 1.86 1.86 1.84 1.86 ### ### 0.1
1999-May-18 Tue ### 1.87 ### 1.84 629,855 ### 87.0 87.0 ###
1999-May-17 Mon 1.8 1.81 1.75 1.75 309,383 ### 12.3 12.3 0.1
1999-May-14 Fri 1.84 1.87 1.84 1.87 367,051 680,879 ### ### ###
1999-May-13 Thu 1.85 1.86 1.82 1.83 680,170 ### 23.5 23.5 ###
1999-May-12 Wed 1.86 1.86 1.8 1.84 21.4 21.4 ###
1999-May-11 Tue 1.85 1.87 1.84 1.84 ### ### ###
1999-May-10 Mon 1.85 1.88 1.83 1.85 74.9 74.9 0.1
1999-May-07 Fri 1.86 1.86 1.8 1.82 903,525 1,653,450 ### ### ###
1999-May-06 Thu 1.88 1.88 1.83 1.86 25.9 25.9 0.1
1999-May-05 Wed ### ### 1.82 1.85 9.2 9.2 0.1
1999-May-04 Tue ### 2 ### ### ### ### 0.0
1999-May-03 Mon ### ### 1.88 ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 18.7 18.7 0.0
1999-Apr-29 Thu 2 ### ### ### 1,039,085 0 14.1 14.1 0.0
1999-Apr-28 Wed 2.027 ### ### ### 1,998,579 0 40.3 40.3 0.0
1999-Apr-27 Tue ### ### ### ### 2,667,051 0 95.3 95.3 0.0
1999-Apr-26 Mon 1.8 1.89 1.8 1.88 375,471 692,743 ### ### 0.1
1999-Apr-23 Fri 1.8 1.82 1.79 1.79 30.8 30.8 0.1
1999-Apr-22 Thu 1.77 1.84 1.77 1.81 84.9 84.9 ###
1999-Apr-21 Wed 1.825 1.825 1.75 1.79 ### ### 0.1
1999-Apr-20 Tue ### ### 1.81 1.85 ### ### 0.1
1999-Apr-19 Mon 1.85 ### 1.85 ### 8,605,329 7,959,929 ### ### 0.0
1999-Apr-16 Fri 1.742 1.76 1.7 1.76 1,560,973 2,700,483 ### ### 0.1
1999-Apr-15 Thu ### 1.77 ### 1.76 94.3 94.3 0.1
1999-Apr-14 Wed 1.45 ### 1.43 ### 3,339,540 2,387,771 98.1 98.1 0.0
1999-Apr-13 Tue ### 1.45 ### 1.42 ### ### ###
1999-Apr-12 Mon ### ### ### ### 618,227 0 17.1 17.1 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu 1.42 1.42 ### ### 724,477 514,378 14.4 14.4 0.0
1999-Apr-07 Wed 1.47 1.47 1.4 1.43 9.3 9.3 0.1
1999-Apr-06 Tue 1.45 1.5 1.44 1.46 ### ### 0.1
1999-Apr-01 Thu 1.45 1.45 1.4 1.45 71.9 71.9 ###
1999-Mar-31 Wed 1.48 1.49 1.41 1.45 359,821 521,740 17.1 17.1 ###
1999-Mar-30 Tue ### ### 1.49 1.49 729,483 ### ### ### ###
1999-Mar-29 Mon ### ### ### 1.59 ### ### ###
1999-Mar-26 Fri 1.276 ### 1.27 1.29 78.3 78.3 0.1
1999-Mar-25 Thu 1.356 ### 1.25 1.25 614,574 ### ### ### ###
1999-Mar-24 Wed ### ### ### ### 86.7 86.7 0.0
1999-Mar-23 Tue 1.52 1.53 ### ### ### ### 0.0
1999-Mar-22 Mon 1.521 1.53 1.51 1.53 264,987 402,780 75.3 75.3 ###
1999-Mar-19 Fri 1.57 1.58 1.51 1.53 9.8 9.8 ###
1999-Mar-18 Thu 1.55 1.59 1.55 1.57 762,677 ### ### ### 0.1
1999-Mar-17 Wed 1.55 ### 1.53 1.55 449,378 343,774 ### ### ###
1999-Mar-16 Tue ### ### 1.54 1.55 749,620 ### 7.4 7.4 ###
1999-Mar-15 Mon ### ### ### ### 23.7 23.7 0.0
1999-Mar-12 Fri 1.7 1.7 ### ### 248,975 211,628 ### ### 0.0
1999-Mar-11 Thu 1.7 1.7 ### 1.7 ### ### ###
1999-Mar-10 Wed 1.7 1.74 1.7 1.74 376,745 ### 90.4 90.4 0.1
1999-Mar-09 Tue 1.671 1.7 ### ### 465,151 395,378 82.8 82.8 0.0
1999-Mar-08 Mon 1.73 1.73 ### ### 696,144 ### ### ### 0.0
1999-Mar-05 Fri 1.76 1.76 ### ### 552,243 485,973 4.4 4.4 0.0
1999-Mar-04 Thu ### 1.77 ### 1.76 1,827,149 1,617,026 ### ### 0.1
1999-Mar-03 Wed ### ### ### ### 91.0 91.0 0.0
1999-Mar-02 Tue 1.55 ### 1.55 ### 331,984 257,287 ### ### 0.0
1999-Mar-01 Mon ### ### 1.53 1.55 ### ### ###
1999-Feb-26 Fri ### ### 1.5 ### ### ### 0.0
1999-Feb-25 Thu 1.75 1.78 1.658 1.658 578,478 ### 6.4 6.4 0.1
1999-Feb-24 Wed 1.75 1.78 1.73 1.75 72.3 72.3 0.1
1999-Feb-23 Tue 1.71 1.77 ### 1.76 1,052,442 ### 90.7 90.7 0.1
1999-Feb-22 Mon 1.78 1.8 ### ### 1,229,374 ### ### ### 0.0
1999-Feb-19 Fri 1.74 ### 1.73 1.8 2,832,540 2,450,147 86.9 86.9 0.1
1999-Feb-18 Thu 1.5 1.73 1.47 1.73 1,753,977 ### 99.3 99.3 ###
1999-Feb-17 Wed ### 1.55 ### 1.45 ### ### ###
1999-Feb-16 Tue ### ### ### ### 27.1 27.1 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 807,388 0 24.4 24.4 0.0
1999-Feb-11 Thu 1.42 1.43 ### ### 7.3 7.3 0.0
1999-Feb-10 Wed 1.29 1.45 1.28 1.4 893,850 ### ### ### ###
1999-Feb-09 Tue ### ### 1.25 ### 1,023,428 639,642 ### ### 0.0
1999-Feb-08 Mon 1.4 1.4 ### ### 939,144 ### ### ### 0.0
1999-Feb-05 Fri ### 1.45 ### ### 2,532,355 1,835,957 ### ### 0.0
1999-Feb-04 Thu 1.2 ### 1.2 ### 1,791,382 1,074,829 ### ### 0.0
1999-Feb-03 Wed ### 1.24 ### 1.2 1,437,020 890,952 75.2 75.2 0.1
1999-Feb-02 Tue 1.142 1.2 ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 1.23 1.23 ### ### 919,448 ### ### ### 0.0
1999-Jan-28 Thu ### 1.22 ### 1.21 ### ### ###
1999-Jan-27 Wed ### ### ### ### 1,061,343 0 ### ### 0.0
1999-Jan-25 Mon 1.2 1.2 ### ### 741,757 445,054 ### ### 0.0
1999-Jan-22 Fri 1.2 1.22 ### 1.22 ### ### 0.1
1999-Jan-21 Thu ### 1.24 ### 1.24 ### ### 0.1
1999-Jan-20 Wed ### ### ### ### 3.9 3.9 0.0
1999-Jan-19 Tue 1 ### ### ### 2,354,352 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.87 ### 0.87 ### ### ### 0.0
1999-Jan-14 Thu ### ### 0.87 ### 1,102,070 ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 567,750 0 14.3 14.3 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.88 ### 0.88 ### 978,881 ### ### ### 0.0
1999-Jan-08 Fri 0.89 0.89 0.86 0.86 8.9 8.9 ###
1999-Jan-07 Thu 0.87 0.89 0.86 0.89 918,147 803,378 ### ### ###
1999-Jan-06 Wed 0.84 0.88 0.83 0.84 69.2 69.2 ###
1999-Jan-05 Tue ### ### 0.8 0.81 574,244 ### ### ### 0.1
1999-Jan-04 Mon ### ### 0.88 ### 1,231,842 ### ### ### 0.0
1998-Dec-31 Thu 1 ### 0.89 ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 1,252,986 0 ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 80,640 0 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 268,670 0 92.1 92.1 0.0
1998-Dec-18 Fri ### ### ### ### 70,780 0 ### ### 0.0
1998-Dec-17 Thu 0.59 ### 0.59 ### ### ### 0.0
1998-Dec-16 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
1998-Dec-15 Tue 0.58 0.58 0.57 0.57 ### ### ###
1998-Dec-14 Mon 0.58 0.58 0.57 0.57 ### ### ###
1998-Dec-11 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
1998-Dec-10 Thu 0.57 0.59 0.57 0.59 176,980 102,648 ### ### 0.0
1998-Dec-09 Wed ### 0.59 ### 0.59 95.8 95.8 0.0
1998-Dec-08 Tue 0.5 0.56 0.5 0.56 457,340 ### ### ### ###
1998-Dec-07 Mon 0.5 0.5 0.48 0.49 ### ### ###
1998-Dec-04 Fri 0.5 0.5 0.49 0.5 165,987 ### ### ### 0.0
1998-Dec-03 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
1998-Dec-02 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
1998-Dec-01 Tue 0.56 0.56 0.55 0.55 ### ### ###
1998-Nov-30 Mon 0.59 0.59 0.58 0.59 72.4 72.4 0.0
1998-Nov-27 Fri 0.58 0.58 0.55 0.55 102,224 57,756 4.3 4.3 ###
1998-Nov-26 Thu 0.56 0.58 0.56 0.58 106,650 ### ### ### ###
1998-Nov-25 Wed 0.56 0.57 0.55 0.55 ### ### ###
1998-Nov-24 Tue 0.55 0.57 0.55 0.57 93.6 93.6 ###
1998-Nov-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Nov-20 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
1998-Nov-19 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Nov-18 Wed 0.54 0.55 0.54 0.54 44,878 24,458 75.1 75.1 0.0
1998-Nov-17 Tue 0.58 0.58 0.55 0.55 101,440 ### 3.8 3.8 ###
1998-Nov-16 Mon ### ### 0.58 0.58 7.9 7.9 ###
1998-Nov-13 Fri ### ### ### ### 151,958 0 3.5 3.5 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### 0.7 ### 0.7 95.0 95.0 ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 94.3 94.3 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.55 ### 0.55 ### 582,576 ### 98.7 98.7 0.0
1998-Nov-03 Tue 0.52 0.55 0.52 0.52 ### ### 0.0
1998-Nov-02 Mon 0.49 0.5 0.49 0.5 97,076 48,052 ### ### 0.0
1998-Oct-30 Fri 0.5 0.52 0.49 0.49 86,523 ### ### ### ###
1998-Oct-29 Thu 0.485 0.51 0.485 0.5 ### ### 0.0
1998-Oct-28 Wed 0.5 0.5 0.485 0.485 6.5 6.5 0.0
1998-Oct-27 Tue 0.5 0.5 0.49 0.49 10.9 10.9 ###
1998-Oct-26 Mon 0.53 0.53 0.49 0.49 114,450 ### ### ### ###
1998-Oct-23 Fri 0.49 0.53 0.49 0.53 ### ### 0.0
1998-Oct-22 Thu 0.48 0.5 0.48 0.49 ### ### ###
1998-Oct-21 Wed 0.4 0.49 0.4 0.47 ### ### ###
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### 0.4 ### 0.4 87.7 87.7 0.0
1998-Oct-16 Fri 0.4 0.4 ### ### 195,844 ### ### ### 0.0
1998-Oct-15 Thu ### 0.4 ### ### ### ### 0.0
1998-Oct-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-13 Tue 0.4 0.4 ### ### ### ### 0.0
1998-Oct-12 Mon 0.375 0.4 0.375 0.4 96.6 96.6 0.0
1998-Oct-09 Fri ### ### ### ### 80.3 80.3 0.0
1998-Oct-08 Thu 0.4 0.4 ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 0.41 0.41 0.4 0.4 125,923 ### 13.0 13.0 0.0
1998-Oct-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-02 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Oct-01 Thu 0.42 0.42 0.42 0.42 36,089 15,157 70.9 70.9 ###
1998-Sep-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Sep-29 Tue 0.42 0.47 0.42 0.47 ### ### ###
1998-Sep-28 Mon 0.45 0.45 0.41 0.41 ### ### ###
1998-Sep-25 Fri 0.45 0.45 0.45 0.45 76.8 76.8 0.0
1998-Sep-24 Thu 0.45 0.45 0.42 0.42 2.5 2.5 ###
1998-Sep-23 Wed 0.41 0.45 0.41 0.45 ### ### 0.0
1998-Sep-22 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1998-Sep-21 Mon 0.45 0.45 0.44 0.44 ### ### ###
1998-Sep-18 Fri 0.46 0.46 0.45 0.455 ### ### 0.0
1998-Sep-17 Thu 0.46 0.46 0.455 0.46 77.8 77.8 0.0
1998-Sep-16 Wed 0.48 0.48 0.45 0.45 142,140 ### ### ### 0.0
1998-Sep-15 Tue 0.52 0.52 0.45 0.45 1.0 1.0 0.0
1998-Sep-14 Mon 0.51 0.51 0.51 0.51 70.4 70.4 ###
1998-Sep-11 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
1998-Sep-10 Thu 0.53 0.55 0.53 0.53 ### ### 0.0
1998-Sep-09 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1998-Sep-08 Tue 0.58 0.58 0.55 0.55 ### ### ###
1998-Sep-07 Mon 0.58 0.58 0.58 0.58 57.1 57.1 ###
1998-Sep-04 Fri ### ### 0.58 ### 402,945 116,854 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed 0.58 ### 0.58 ### 89.4 89.4 0.0
1998-Sep-01 Tue ### 0.58 ### 0.58 98.4 98.4 ###
1998-Aug-31 Mon 0.57 0.57 0.52 0.52 2.6 2.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:24:49 thru 2024-06-03 20:24:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000