Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 11:43:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWT) POWERTEL LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for PWT    Limits Next Section


Company Details for (PWT) POWERTEL LIMITED

Listing Code PWT
Listing Name POWERTEL LIMITED
GICS Sector Telecommunication Services
ISIN Name POWERTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWT5


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PWT .. Tuesday 1st May 2007

PWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom Next Section


End of day Prices (full format),

608 Days for (PWT) POWERTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Feb-29 Tue ### ### ### ### 445,854 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 672,748 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 75.2 75.2 0.0
2000-Feb-24 Thu ### ### ### ### 415,170 0 ### ### 0.0
2000-Feb-23 Wed 3.145 3.145 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 19.8 19.8 0.0
2000-Feb-21 Mon ### ### 3.2 ### 962,942 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### 3.2 ### ### 660,477 ### 83.8 83.8 0.0
2000-Feb-16 Wed 3.2 3.4 ### 3.183 1,895,148 3,221,751 40.0 40.0 0.2
2000-Feb-15 Tue ### ### ### 3.25 1,747,945 0 ### ### 0.2
2000-Feb-14 Mon ### ### ### 2.85 94.9 94.9 ###
2000-Feb-11 Fri ### 2.78 ### 2.75 1,085,058 ### ### ### ###
2000-Feb-10 Thu ### ### 2.58 ### 422,520 545,050 ### ### 0.0
2000-Feb-09 Wed ### ### 2.58 ### 30.1 30.1 0.0
2000-Feb-08 Tue ### ### 2.56 ### ### ### 0.0
2000-Feb-07 Mon 2.5 ### 2.5 ### 87.1 87.1 0.0
2000-Feb-04 Fri 2.571 ### 2.5 2.54 30.3 30.3 ###
2000-Feb-03 Thu 2.4 2.58 2.4 2.56 762,158 1,897,773 94.8 94.8 0.2
2000-Feb-02 Wed 2.4 2.44 ### 2.43 392,825 479,246 79.1 79.1 ###
2000-Feb-01 Tue 2.44 2.44 ### ### 18.7 18.7 0.0
2000-Jan-31 Mon ### 2.44 ### 2.44 673,526 ### 86.2 86.2 0.2
2000-Jan-28 Fri ### 2.42 ### ### ### ### 0.0
2000-Jan-27 Thu 2.41 2.48 ### 2.44 72.9 72.9 0.2
2000-Jan-25 Tue ### 2.42 ### 2.4 685,779 ### 91.2 91.2 ###
2000-Jan-24 Mon 2.43 2.44 ### ### 7.3 7.3 0.0
2000-Jan-21 Fri ### ### 2.44 2.45 89,043 ### 21.1 21.1 0.2
2000-Jan-20 Thu 2.54 2.55 2.52 2.53 543,477 ### ### ### ###
2000-Jan-19 Wed ### ### 2.53 2.547 684,352 ### 18.8 18.8 ###
2000-Jan-18 Tue ### ### 2.49 ### 92.2 92.2 0.0
2000-Jan-17 Mon 2.53 2.54 2.5 2.5 1,116,283 ### 30.2 30.2 0.2
2000-Jan-14 Fri 2.5 2.52 2.45 2.5 751,577 ### 65.4 65.4 0.2
2000-Jan-13 Thu 2.48 2.48 2.4 2.425 21.3 21.3 ###
2000-Jan-12 Wed 2.472 2.5 2.46 2.48 1,153,226 ### ### ### 0.2
2000-Jan-11 Tue 2.5 2.55 2.46 2.46 1,009,320 2,528,346 33.1 33.1 0.2
2000-Jan-10 Mon 2.488 2.5 2.41 2.5 451,520 1,108,481 71.2 71.2 0.2
2000-Jan-07 Fri 2.47 2.47 2.24 ### 7.5 7.5 0.0
2000-Jan-06 Thu 2.58 ### 2.51 2.52 19.5 19.5 ###
2000-Jan-05 Wed ### ### 2.51 2.55 813,172 ### 28.4 28.4 0.2
2000-Jan-04 Tue 2.7 2.75 ### ### 1,431,388 1,968,158 ### ### 0.0
1999-Dec-31 Fri ### 2.7 ### ### 264,572 357,172 63.7 63.7 0.0
1999-Dec-30 Thu ### 2.7 ### ### 264,572 357,172 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 81.1 81.1 0.0
1999-Dec-28 Tue 2.55 ### 2.54 2.55 ### ### 0.2
1999-Dec-27 Mon 2.55 ### 2.54 2.55 ### ### 0.2
1999-Dec-24 Fri 2.55 ### 2.54 2.55 ### ### 0.2
1999-Dec-23 Thu ### ### 2.5 2.5 ### ### 0.2
1999-Dec-22 Wed ### ### 2.58 2.59 555,457 ### ### ### 0.2
1999-Dec-21 Tue ### ### 2.56 ### 792,978 ### 75.4 75.4 0.0
1999-Dec-20 Mon ### ### 2.59 2.59 ### ### 0.2
1999-Dec-17 Fri 2.52 2.7 2.52 ### 1,397,071 3,646,355 ### ### 0.0
1999-Dec-16 Thu 2.52 2.52 ### 2.44 13.2 13.2 0.2
1999-Dec-15 Wed 2.58 2.58 2.48 2.54 21.4 21.4 ###
1999-Dec-14 Tue ### ### 2.57 2.59 901,472 ### 34.7 34.7 0.2
1999-Dec-13 Mon ### ### 2.56 ### 20,884,273 ### 19.5 19.5 0.0
1999-Dec-10 Fri 2.56 ### 2.54 2.57 565,956 ### ### ### ###
1999-Dec-09 Thu 2.558 ### 2.54 2.55 ### ### 0.2
1999-Dec-08 Wed 2.5 2.59 2.5 2.55 184,140 ### ### ### 0.2
1999-Dec-07 Tue 2.641 2.641 2.47 2.48 732,278 ### ### ### 0.2
1999-Dec-06 Mon 2.7 2.75 ### ### ### ### 0.0
1999-Dec-03 Fri 2.7 2.7 ### ### 859,850 ### ### ### 0.0
1999-Dec-02 Thu 2.741 2.75 ### 2.7 1,187,777 ### ### ### 0.2
1999-Dec-01 Wed 2.7 2.75 2.54 ### 478,472 1,265,558 13.9 13.9 0.0
1999-Nov-30 Tue ### 2.87 2.55 2.7 640,389 1,735,454 ### ### 0.2
1999-Nov-29 Mon ### ### ### 2.75 13,832,958 0 83.4 83.4 ###
1999-Nov-26 Fri 2.641 ### 2.55 ### 1,675,581 ### ### ### 0.0
1999-Nov-25 Thu 2.44 ### 2.44 ### 94.0 94.0 0.0
1999-Nov-24 Wed 2.47 2.47 ### 2.43 ### ### ###
1999-Nov-23 Tue ### 2.55 2.46 2.46 691,788 1,732,928 ### ### 0.2
1999-Nov-22 Mon ### 2.7 2.55 2.55 ### ### 0.2
1999-Nov-19 Fri 2.7 2.76 ### ### ### ### 0.0
1999-Nov-18 Thu ### 2.76 2.5 2.7 ### ### 0.2
1999-Nov-17 Wed 2.75 2.76 ### ### ### ### 0.0
1999-Nov-16 Tue 2.578 3 2.578 ### 96.5 96.5 0.0
1999-Nov-15 Mon ### ### ### 2.556 98.5 98.5 0.2
1999-Nov-12 Fri 2.274 ### 2.2 ### 24.2 24.2 0.0
1999-Nov-11 Thu ### 2.41 ### 2.41 2,486,956 2,996,781 99.7 99.7 0.2
1999-Nov-10 Wed ### ### ### ### 484,780 0 ### ### 0.0
1999-Nov-09 Tue 1.856 ### 1.856 ### 93.3 93.3 0.0
1999-Nov-08 Mon ### ### 1.85 1.85 242,259 224,089 14.1 14.1 0.1
1999-Nov-05 Fri ### ### 1.89 ### 137,050 ### 28.0 28.0 0.0
1999-Nov-04 Thu ### ### 1.87 1.88 63,220 ### ### ### 0.1
1999-Nov-03 Wed ### ### 1.89 ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### 1.89 ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### 1.88 ### ### ### 0.0
1999-Oct-26 Tue 1.85 ### 1.85 ### ### ### 0.0
1999-Oct-25 Mon ### ### 1.83 1.85 59,849 ### 15.5 15.5 0.1
1999-Oct-22 Fri 1.88 1.88 1.83 1.86 106,125 ### 23.2 23.2 0.1
1999-Oct-21 Thu 1.87 ### 1.82 ### 217,276 197,721 84.5 84.5 0.0
1999-Oct-20 Wed 1.88 1.88 1.84 1.88 21,978 40,879 64.0 64.0 0.1
1999-Oct-19 Tue ### ### 1.84 1.85 15.4 15.4 0.1
1999-Oct-18 Mon ### ### 1.88 ### 326,740 ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 78.4 78.4 0.0
1999-Oct-14 Thu ### ### ### ### 630,723 0 83.3 83.3 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### 1.89 ### 24.9 24.9 0.0
1999-Oct-11 Mon ### ### ### ### 178,643 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 72,384 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 78.6 78.6 0.0
1999-Oct-04 Mon ### ### ### ### 18.3 18.3 0.0
1999-Oct-01 Fri ### 2 ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 2,204,948 0 ### ### 0.0
1999-Sep-29 Wed 1.85 ### 1.85 ### 804,555 ### ### ### 0.0
1999-Sep-28 Tue 1.86 1.86 1.85 1.86 70.2 70.2 0.1
1999-Sep-27 Mon 1.85 1.87 1.85 1.86 ### ### 0.1
1999-Sep-24 Fri 1.85 1.875 1.83 1.875 80.7 80.7 ###
1999-Sep-23 Thu 1.84 1.87 1.84 1.85 392,747 728,545 72.6 72.6 0.1
1999-Sep-22 Wed 1.82 1.84 1.82 1.84 ### ### ###
1999-Sep-21 Tue 1.83 1.83 1.82 1.83 250,071 456,379 ### ### ###
1999-Sep-20 Mon 1.82 1.84 1.82 1.83 297,440 ### 80.8 80.8 ###
1999-Sep-17 Fri 1.8 1.82 1.8 1.81 ### ### ###
1999-Sep-16 Thu 1.83 1.83 1.79 1.8 ### ### 0.1
1999-Sep-15 Wed 1.78 1.83 1.78 1.81 529,673 956,059 ### ### ###
1999-Sep-14 Tue 1.8 1.8 1.78 1.78 203,079 ### ### ### 0.1
1999-Sep-13 Mon ### ### 1.77 1.79 165,879 ### ### ### 0.1
1999-Sep-10 Fri 1.79 1.8 1.78 1.78 ### ### 0.1
1999-Sep-09 Thu 1.84 1.85 1.8 1.8 13.7 13.7 0.1
1999-Sep-08 Wed 1.8 1.85 1.8 1.83 288,284 ### ### ### ###
1999-Sep-07 Tue 1.78 1.8 1.78 1.8 ### ### 0.1
1999-Sep-06 Mon 1.81 1.82 1.78 1.78 246,452 ### 19.4 19.4 0.1
1999-Sep-03 Fri 1.8 1.81 1.78 1.8 ### ### 0.1
1999-Sep-02 Thu 1.81 1.82 1.8 1.8 251,650 455,486 ### ### 0.1
1999-Sep-01 Wed 1.78 1.82 1.76 1.8 72.7 72.7 0.1
1999-Aug-31 Tue ### 1.84 1.73 1.84 689,540 1,230,828 ### ### ###
1999-Aug-30 Mon 1.82 1.83 1.81 1.81 509,251 ### ### ### ###
1999-Aug-27 Fri 1.85 1.85 1.82 1.83 ### ### ###
1999-Aug-26 Thu 1.859 1.88 1.84 1.85 ### ### 0.1
1999-Aug-25 Wed 1.89 1.89 1.85 1.85 15.4 15.4 0.1
1999-Aug-24 Tue 1.89 ### 1.89 1.89 396,658 374,841 ### ### ###
1999-Aug-23 Mon 1.87 ### 1.87 1.886 72.0 72.0 0.1
1999-Aug-20 Fri 1.85 1.89 1.85 1.86 ### ### 0.1
1999-Aug-19 Thu 1.87 1.87 1.85 1.85 ### ### 0.1
1999-Aug-18 Wed 1.87 1.87 1.85 1.87 67.2 67.2 ###
1999-Aug-17 Tue 1.843 1.89 1.82 1.89 93.9 93.9 ###
1999-Aug-16 Mon 1.86 1.86 1.81 1.82 14.3 14.3 ###
1999-Aug-13 Fri 1.85 ### 1.82 1.85 70.1 70.1 0.1
1999-Aug-12 Thu 1.84 1.85 1.81 1.85 173,886 ### 71.5 71.5 0.1
1999-Aug-11 Wed 1.845 1.85 1.8 1.85 280,420 ### ### ### 0.1
1999-Aug-10 Tue 1.923 1.923 1.85 1.883 ### ### 0.1
1999-Aug-09 Mon ### ### 1.85 ### 35.4 35.4 0.0
1999-Aug-06 Fri ### ### ### ### 21.8 21.8 0.0
1999-Aug-05 Thu ### ### ### ### 475,854 0 12.7 12.7 0.0
1999-Aug-04 Wed ### ### ### ### 606,285 0 ### ### 0.0
1999-Aug-03 Tue 2 ### 2 ### 475,957 475,957 ### ### 0.0
1999-Aug-02 Mon ### ### 2 2 30.4 30.4 0.1
1999-Jul-30 Fri ### ### ### ### 1,383,645 0 ### ### 0.0
1999-Jul-29 Thu ### ### 1.88 ### 85.9 85.9 0.0
1999-Jul-28 Wed 1.89 ### 1.85 ### 56,420 52,188 75.2 75.2 0.0
1999-Jul-27 Tue ### ### ### ### 417,520 0 ### ### 0.0
1999-Jul-26 Mon 1.85 ### 1.82 ### 112,583 102,450 ### ### 0.0
1999-Jul-23 Fri 1.83 1.85 1.81 1.85 ### ### 0.1
1999-Jul-22 Thu 1.882 1.882 1.82 1.86 22.9 22.9 0.1
1999-Jul-21 Wed 1.85 1.87 1.85 1.85 135,679 ### 72.3 72.3 0.1
1999-Jul-20 Tue ### ### 1.85 1.85 16.7 16.7 0.1
1999-Jul-19 Mon ### ### 1.87 1.87 ### ### ###
1999-Jul-16 Fri ### ### 1.89 1.89 108,473 ### ### ### ###
1999-Jul-15 Thu ### ### 1.89 ### 172,071 ### 81.3 81.3 0.0
1999-Jul-14 Wed ### ### ### ### 115,980 0 74.8 74.8 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 283,850 0 ### ### 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### 1.89 ### 273,680 258,627 30.0 30.0 0.0
1999-Jul-07 Wed 1.88 ### 1.88 1.88 156,972 147,553 73.0 73.0 0.1
1999-Jul-06 Tue ### ### ### ### 264,225 0 ### ### 0.0
1999-Jul-05 Mon 1.85 ### 1.85 ### ### ### 0.0
1999-Jul-02 Fri 1.84 1.85 1.81 1.85 162,450 297,283 71.8 71.8 0.1
1999-Jul-01 Thu ### 1.85 ### 1.85 135,270 125,124 ### ### 0.1
1999-Jun-30 Wed 1.84 1.85 1.81 1.81 ### ### ###
1999-Jun-29 Tue 1.85 1.85 1.81 1.84 32.9 32.9 ###
1999-Jun-28 Mon ### ### ### ### 86,385 0 26.2 26.2 0.0
1999-Jun-25 Fri ### ### 1.85 ### 72.7 72.7 0.0
1999-Jun-24 Thu 1.84 1.86 1.79 1.85 76.1 76.1 0.1
1999-Jun-23 Wed ### ### 1.85 1.87 118,425 109,543 ### ### ###
1999-Jun-22 Tue 1.89 ### 1.84 ### ### ### 0.0
1999-Jun-21 Mon ### ### 1.85 1.89 117,058 108,278 32.8 32.8 ###
1999-Jun-18 Fri ### ### ### ### 128,721 0 ### ### 0.0
1999-Jun-17 Thu 1.942 ### ### ### 287,250 0 ### ### 0.0
1999-Jun-16 Wed 2 2 ### ### 541,952 541,952 ### ### 0.0
1999-Jun-15 Tue ### 2 ### ### 640,179 640,179 ### ### 0.0
1999-Jun-11 Fri 1.86 ### 1.86 ### 1,174,170 1,091,978 94.6 94.6 0.0
1999-Jun-10 Thu 1.85 1.89 1.85 1.86 294,143 550,047 ### ### 0.1
1999-Jun-09 Wed 1.84 1.85 1.82 1.83 25.1 25.1 ###
1999-Jun-08 Tue 1.82 1.85 1.82 1.85 354,229 ### 84.9 84.9 0.1
1999-Jun-07 Mon 1.79 1.83 1.79 1.82 307,744 ### 88.0 88.0 ###
1999-Jun-04 Fri 1.79 1.8 1.75 1.8 73.6 73.6 0.1
1999-Jun-03 Thu ### 1.81 ### 1.78 425,285 384,882 96.6 96.6 0.1
1999-Jun-02 Wed ### ### ### ### 38.9 38.9 0.0
1999-Jun-01 Tue 1.71 1.71 ### 1.71 ### ### 0.1
1999-May-31 Mon 1.74 1.75 1.72 1.73 171,650 ### ### ### ###
1999-May-28 Fri 1.74 1.74 1.71 1.74 70.2 70.2 0.1
1999-May-27 Thu 1.8 1.82 1.77 1.77 26.8 26.8 ###
1999-May-26 Wed 1.742 1.76 1.7 1.76 382,980 662,555 75.5 75.5 0.1
1999-May-25 Tue 1.781 1.781 1.75 1.75 224,178 395,786 ### ### 0.1
1999-May-24 Mon 1.84 1.86 1.8 1.81 211,148 ### 21.3 21.3 ###
1999-May-21 Fri 1.82 1.84 1.82 1.84 139,682 ### ### ### ###
1999-May-20 Thu 1.85 1.86 1.8 1.81 ### ### ###
1999-May-19 Wed 1.86 1.86 1.84 1.86 ### ### 0.1
1999-May-18 Tue ### 1.87 ### 1.84 629,855 ### 87.0 87.0 ###
1999-May-17 Mon 1.8 1.81 1.75 1.75 309,383 ### 12.3 12.3 0.1
1999-May-14 Fri 1.84 1.87 1.84 1.87 367,051 680,879 ### ### ###
1999-May-13 Thu 1.85 1.86 1.82 1.83 680,170 ### 23.5 23.5 ###
1999-May-12 Wed 1.86 1.86 1.8 1.84 21.4 21.4 ###
1999-May-11 Tue 1.85 1.87 1.84 1.84 ### ### ###
1999-May-10 Mon 1.85 1.88 1.83 1.85 74.9 74.9 0.1
1999-May-07 Fri 1.86 1.86 1.8 1.82 903,525 1,653,450 ### ### ###
1999-May-06 Thu 1.88 1.88 1.83 1.86 25.9 25.9 0.1
1999-May-05 Wed ### ### 1.82 1.85 9.2 9.2 0.1
1999-May-04 Tue ### 2 ### ### ### ### 0.0
1999-May-03 Mon ### ### 1.88 ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 18.7 18.7 0.0
1999-Apr-29 Thu 2 ### ### ### 1,039,085 0 14.1 14.1 0.0
1999-Apr-28 Wed 2.027 ### ### ### 1,998,579 0 40.3 40.3 0.0
1999-Apr-27 Tue ### ### ### ### 2,667,051 0 95.3 95.3 0.0
1999-Apr-26 Mon 1.8 1.89 1.8 1.88 375,471 692,743 ### ### 0.1
1999-Apr-23 Fri 1.8 1.82 1.79 1.79 30.8 30.8 0.1
1999-Apr-22 Thu 1.77 1.84 1.77 1.81 84.9 84.9 ###
1999-Apr-21 Wed 1.825 1.825 1.75 1.79 ### ### 0.1
1999-Apr-20 Tue ### ### 1.81 1.85 ### ### 0.1
1999-Apr-19 Mon 1.85 ### 1.85 ### 8,605,329 7,959,929 ### ### 0.0
1999-Apr-16 Fri 1.742 1.76 1.7 1.76 1,560,973 2,700,483 ### ### 0.1
1999-Apr-15 Thu ### 1.77 ### 1.76 94.3 94.3 0.1
1999-Apr-14 Wed 1.45 ### 1.43 ### 3,339,540 2,387,771 98.1 98.1 0.0
1999-Apr-13 Tue ### 1.45 ### 1.42 ### ### ###
1999-Apr-12 Mon ### ### ### ### 618,227 0 17.1 17.1 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-08 Thu 1.42 1.42 ### ### 724,477 514,378 14.4 14.4 0.0
1999-Apr-07 Wed 1.47 1.47 1.4 1.43 9.3 9.3 0.1
1999-Apr-06 Tue 1.45 1.5 1.44 1.46 ### ### 0.1
1999-Apr-01 Thu 1.45 1.45 1.4 1.45 71.9 71.9 ###
1999-Mar-31 Wed 1.48 1.49 1.41 1.45 359,821 521,740 17.1 17.1 ###
1999-Mar-30 Tue ### ### 1.49 1.49 729,483 ### ### ### ###
1999-Mar-29 Mon ### ### ### 1.59 ### ### ###
1999-Mar-26 Fri 1.276 ### 1.27 1.29 78.3 78.3 0.1
1999-Mar-25 Thu 1.356 ### 1.25 1.25 614,574 ### ### ### ###
1999-Mar-24 Wed ### ### ### ### 86.7 86.7 0.0
1999-Mar-23 Tue 1.52 1.53 ### ### ### ### 0.0
1999-Mar-22 Mon 1.521 1.53 1.51 1.53 264,987 402,780 75.3 75.3 ###
1999-Mar-19 Fri 1.57 1.58 1.51 1.53 9.8 9.8 ###
1999-Mar-18 Thu 1.55 1.59 1.55 1.57 762,677 ### ### ### 0.1
1999-Mar-17 Wed 1.55 ### 1.53 1.55 449,378 343,774 ### ### ###
1999-Mar-16 Tue ### ### 1.54 1.55 749,620 ### 7.4 7.4 ###
1999-Mar-15 Mon ### ### ### ### 23.7 23.7 0.0
1999-Mar-12 Fri 1.7 1.7 ### ### 248,975 211,628 ### ### 0.0
1999-Mar-11 Thu 1.7 1.7 ### 1.7 ### ### ###
1999-Mar-10 Wed 1.7 1.74 1.7 1.74 376,745 ### 90.4 90.4 0.1
1999-Mar-09 Tue 1.671 1.7 ### ### 465,151 395,378 82.8 82.8 0.0
1999-Mar-08 Mon 1.73 1.73 ### ### 696,144 ### ### ### 0.0
1999-Mar-05 Fri 1.76 1.76 ### ### 552,243 485,973 4.4 4.4 0.0
1999-Mar-04 Thu ### 1.77 ### 1.76 1,827,149 1,617,026 ### ### 0.1
1999-Mar-03 Wed ### ### ### ### 91.0 91.0 0.0
1999-Mar-02 Tue 1.55 ### 1.55 ### 331,984 257,287 ### ### 0.0
1999-Mar-01 Mon ### ### 1.53 1.55 ### ### ###
1999-Feb-26 Fri ### ### 1.5 ### ### ### 0.0
1999-Feb-25 Thu 1.75 1.78 1.658 1.658 578,478 ### 6.4 6.4 0.1
1999-Feb-24 Wed 1.75 1.78 1.73 1.75 72.3 72.3 0.1
1999-Feb-23 Tue 1.71 1.77 ### 1.76 1,052,442 ### 90.7 90.7 0.1
1999-Feb-22 Mon 1.78 1.8 ### ### 1,229,374 ### ### ### 0.0
1999-Feb-19 Fri 1.74 ### 1.73 1.8 2,832,540 2,450,147 86.9 86.9 0.1
1999-Feb-18 Thu 1.5 1.73 1.47 1.73 1,753,977 ### 99.3 99.3 ###
1999-Feb-17 Wed ### 1.55 ### 1.45 ### ### ###
1999-Feb-16 Tue ### ### ### ### 27.1 27.1 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 807,388 0 24.4 24.4 0.0
1999-Feb-11 Thu 1.42 1.43 ### ### 7.3 7.3 0.0
1999-Feb-10 Wed 1.29 1.45 1.28 1.4 893,850 ### ### ### ###
1999-Feb-09 Tue ### ### 1.25 ### 1,023,428 639,642 ### ### 0.0
1999-Feb-08 Mon 1.4 1.4 ### ### 939,144 ### ### ### 0.0
1999-Feb-05 Fri ### 1.45 ### ### 2,532,355 1,835,957 ### ### 0.0
1999-Feb-04 Thu 1.2 ### 1.2 ### 1,791,382 1,074,829 ### ### 0.0
1999-Feb-03 Wed ### 1.24 ### 1.2 1,437,020 890,952 75.2 75.2 0.1
1999-Feb-02 Tue 1.142 1.2 ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 1.23 1.23 ### ### 919,448 ### ### ### 0.0
1999-Jan-28 Thu ### 1.22 ### 1.21 ### ### ###
1999-Jan-27 Wed ### ### ### ### 1,061,343 0 ### ### 0.0
1999-Jan-25 Mon 1.2 1.2 ### ### 741,757 445,054 ### ### 0.0
1999-Jan-22 Fri 1.2 1.22 ### 1.22 ### ### 0.1
1999-Jan-21 Thu ### 1.24 ### 1.24 ### ### 0.1
1999-Jan-20 Wed ### ### ### ### 3.9 3.9 0.0
1999-Jan-19 Tue 1 ### ### ### 2,354,352 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 0.87 ### 0.87 ### ### ### 0.0
1999-Jan-14 Thu ### ### 0.87 ### 1,102,070 ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 567,750 0 14.3 14.3 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.88 ### 0.88 ### 978,881 ### ### ### 0.0
1999-Jan-08 Fri 0.89 0.89 0.86 0.86 8.9 8.9 ###
1999-Jan-07 Thu 0.87 0.89 0.86 0.89 918,147 803,378 ### ### ###
1999-Jan-06 Wed 0.84 0.88 0.83 0.84 69.2 69.2 ###
1999-Jan-05 Tue ### ### 0.8 0.81 574,244 ### ### ### 0.1
1999-Jan-04 Mon ### ### 0.88 ### 1,231,842 ### ### ### 0.0
1998-Dec-31 Thu 1 ### 0.89 ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 1,252,986 0 ### ### 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 80,640 0 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 268,670 0 92.1 92.1 0.0
1998-Dec-18 Fri ### ### ### ### 70,780 0 ### ### 0.0
1998-Dec-17 Thu 0.59 ### 0.59 ### ### ### 0.0
1998-Dec-16 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
1998-Dec-15 Tue 0.58 0.58 0.57 0.57 ### ### ###
1998-Dec-14 Mon 0.58 0.58 0.57 0.57 ### ### ###
1998-Dec-11 Fri 0.59 0.59 0.58 0.59 ### ### 0.0
1998-Dec-10 Thu 0.57 0.59 0.57 0.59 176,980 102,648 ### ### 0.0
1998-Dec-09 Wed ### 0.59 ### 0.59 95.8 95.8 0.0
1998-Dec-08 Tue 0.5 0.56 0.5 0.56 457,340 ### ### ### ###
1998-Dec-07 Mon 0.5 0.5 0.48 0.49 ### ### ###
1998-Dec-04 Fri 0.5 0.5 0.49 0.5 165,987 ### ### ### 0.0
1998-Dec-03 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
1998-Dec-02 Wed 0.54 0.54 0.5 0.5 ### ### 0.0
1998-Dec-01 Tue 0.56 0.56 0.55 0.55 ### ### ###
1998-Nov-30 Mon 0.59 0.59 0.58 0.59 72.4 72.4 0.0
1998-Nov-27 Fri 0.58 0.58 0.55 0.55 102,224 57,756 4.3 4.3 ###
1998-Nov-26 Thu 0.56 0.58 0.56 0.58 106,650 ### ### ### ###
1998-Nov-25 Wed 0.56 0.57 0.55 0.55 ### ### ###
1998-Nov-24 Tue 0.55 0.57 0.55 0.57 93.6 93.6 ###
1998-Nov-23 Mon 0.55 0.55 0.55 0.55 ### ### ###
1998-Nov-20 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
1998-Nov-19 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
1998-Nov-18 Wed 0.54 0.55 0.54 0.54 44,878 24,458 75.1 75.1 0.0
1998-Nov-17 Tue 0.58 0.58 0.55 0.55 101,440 ### 3.8 3.8 ###
1998-Nov-16 Mon ### ### 0.58 0.58 7.9 7.9 ###
1998-Nov-13 Fri ### ### ### ### 151,958 0 3.5 3.5 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### 0.7 ### 0.7 95.0 95.0 ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 94.3 94.3 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.55 ### 0.55 ### 582,576 ### 98.7 98.7 0.0
1998-Nov-03 Tue 0.52 0.55 0.52 0.52 ### ### 0.0
1998-Nov-02 Mon 0.49 0.5 0.49 0.5 97,076 48,052 ### ### 0.0
1998-Oct-30 Fri 0.5 0.52 0.49 0.49 86,523 ### ### ### ###
1998-Oct-29 Thu 0.485 0.51 0.485 0.5 ### ### 0.0
1998-Oct-28 Wed 0.5 0.5 0.485 0.485 6.5 6.5 0.0
1998-Oct-27 Tue 0.5 0.5 0.49 0.49 10.9 10.9 ###
1998-Oct-26 Mon 0.53 0.53 0.49 0.49 114,450 ### ### ### ###
1998-Oct-23 Fri 0.49 0.53 0.49 0.53 ### ### 0.0
1998-Oct-22 Thu 0.48 0.5 0.48 0.49 ### ### ###
1998-Oct-21 Wed 0.4 0.49 0.4 0.47 ### ### ###
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### 0.4 ### 0.4 87.7 87.7 0.0
1998-Oct-16 Fri 0.4 0.4 ### ### 195,844 ### ### ### 0.0
1998-Oct-15 Thu ### 0.4 ### ### ### ### 0.0
1998-Oct-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-13 Tue 0.4 0.4 ### ### ### ### 0.0
1998-Oct-12 Mon 0.375 0.4 0.375 0.4 96.6 96.6 0.0
1998-Oct-09 Fri ### ### ### ### 80.3 80.3 0.0
1998-Oct-08 Thu 0.4 0.4 ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue 0.41 0.41 0.4 0.4 125,923 ### 13.0 13.0 0.0
1998-Oct-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-02 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1998-Oct-01 Thu 0.42 0.42 0.42 0.42 36,089 15,157 70.9 70.9 ###
1998-Sep-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
1998-Sep-29 Tue 0.42 0.47 0.42 0.47 ### ### ###
1998-Sep-28 Mon 0.45 0.45 0.41 0.41 ### ### ###
1998-Sep-25 Fri 0.45 0.45 0.45 0.45 76.8 76.8 0.0
1998-Sep-24 Thu 0.45 0.45 0.42 0.42 2.5 2.5 ###
1998-Sep-23 Wed 0.41 0.45 0.41 0.45 ### ### 0.0
1998-Sep-22 Tue 0.4 0.4 ### 0.4 ### ### 0.0
1998-Sep-21 Mon 0.45 0.45 0.44 0.44 ### ### ###
1998-Sep-18 Fri 0.46 0.46 0.45 0.455 ### ### 0.0
1998-Sep-17 Thu 0.46 0.46 0.455 0.46 77.8 77.8 0.0
1998-Sep-16 Wed 0.48 0.48 0.45 0.45 142,140 ### ### ### 0.0
1998-Sep-15 Tue 0.52 0.52 0.45 0.45 1.0 1.0 0.0
1998-Sep-14 Mon 0.51 0.51 0.51 0.51 70.4 70.4 ###
1998-Sep-11 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
1998-Sep-10 Thu 0.53 0.55 0.53 0.53 ### ### 0.0
1998-Sep-09 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
1998-Sep-08 Tue 0.58 0.58 0.55 0.55 ### ### ###
1998-Sep-07 Mon 0.58 0.58 0.58 0.58 57.1 57.1 ###
1998-Sep-04 Fri ### ### 0.58 ### 402,945 116,854 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed 0.58 ### 0.58 ### 89.4 89.4 0.0
1998-Sep-01 Tue ### 0.58 ### 0.58 98.4 98.4 ###
1998-Aug-31 Mon 0.57 0.57 0.52 0.52 2.6 2.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 23:43:23 thru 2024-06-15 23:43:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000