Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 04:18:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYM) PRYME ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PYM    Limits Next Section


Company Details for (PYM) PRYME ENERGY LIMITED

Listing Code PYM
Listing Name PRYME ENERGY LIMITED
GICS Sector Energy
ISIN Name PRYME OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYM6


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PYM .. Thursday 19th May 2016

PYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

113 Days for (PYM) PRYME ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 7,779,150 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 4,423,127 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 13,043,055 0 97.2 97.2 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 401,045 0 0.5 0.5 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 336,475 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 106,955 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 45,545 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 559,280 0 0.3 0.3 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 17,029 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### 0.021 ### ### 355,548 ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 1 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 93.1 93.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue 0.021 0.021 ### ### 7.3 7.3 0.0
2014-Jun-02 Mon ### 0.022 ### 0.021 300,972 ### 94.4 94.4 ###
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue 0.021 0.021 ### ### ### ### 0.0
2014-May-26 Mon 0.021 0.022 0.021 0.021 70.4 70.4 ###
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0.9 0.9 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri 0.022 0.022 ### ### 412,050 ### 2.6 2.6 0.0
2014-May-01 Thu 0.022 0.022 0.022 0.022 81.8 81.8 ###
2014-Apr-30 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-29 Tue 0.025 0.025 0.025 0.025 83.6 83.6 ###
2014-Apr-28 Mon 0.025 0.028 0.025 0.025 479,046 ### 76.3 76.3 ###
2014-Apr-24 Thu 0.022 0.024 0.022 0.024 97.6 97.6 ###
2014-Apr-23 Wed 0.022 0.022 0.021 0.021 ### ### ###
2014-Apr-22 Tue 0.025 0.025 0.025 0.025 74.3 74.3 ###
2014-Apr-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Apr-16 Wed 0.022 0.022 0.022 0.022 66.5 66.5 ###
2014-Apr-15 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Apr-09 Wed 0.022 0.022 0.022 0.022 ### ### ###
2014-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Apr-07 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Apr-04 Fri 0.022 0.022 0.022 0.022 152,547 3,356 70.5 70.5 ###
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 116,158 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu 0.021 0.021 ### ### 8.5 8.5 0.0
2014-Mar-19 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Mar-18 Tue 0.021 0.021 0.021 0.021 0 ###
2014-Mar-17 Mon 0.024 0.024 ### 0.021 961,540 ### 2.2 2.2 ###
2014-Mar-14 Fri ### ### 0.023 0.023 0.1 0.1 ###
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon 0.029 ### 0.029 ### 91.8 91.8 0.0
2014-Mar-07 Fri 0.029 0.029 0.026 0.026 ### ### ###
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu 0.025 ### 0.025 ### 99.5 99.5 0.0
2014-Feb-26 Wed 0.025 0.025 0.025 0.025 72.8 72.8 ###
2014-Feb-25 Tue 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 16:18:44 thru 2025-05-23 16:18:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000