Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 09:46:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYM) PRYME ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PYM    Limits Next Section


Company Details for (PYM) PRYME ENERGY LIMITED

Listing Code PYM
Listing Name PRYME ENERGY LIMITED
GICS Sector Energy
ISIN Name PRYME OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYM6


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PYM .. Thursday 19th May 2016

PYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYM    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

452 Days for (PYM) PRYME ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Mar-16 Mon 0.051 0.055 0.051 0.055 155,685 8,251 ### ### ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 0.059 ### 0.059 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu 0.054 ### 0.054 ### ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Feb-27 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Feb-26 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Feb-25 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Feb-24 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Feb-23 Mon 0.053 0.053 0.053 0.053 79.0 79.0 ###
2009-Feb-20 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Feb-19 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Feb-18 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-Feb-17 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Feb-16 Mon 0.051 0.051 0.051 0.051 0 ###
2009-Feb-13 Fri 0.051 0.051 0.051 0.051 0 ###
2009-Feb-12 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Feb-11 Wed 0.051 0.051 0.051 0.051 67.0 67.0 ###
2009-Feb-10 Tue 0.055 0.055 0.054 0.054 ### ### ###
2009-Feb-09 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Feb-06 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Feb-05 Thu 0.054 0.054 0.054 0.054 ### ### ###
2009-Feb-04 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Feb-03 Tue 0.053 0.053 0.053 0.053 ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.054 0.054 0.053 0.053 ### ### ###
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 0.053 0.053 0.053 0.053 0 ###
2009-Jan-22 Thu 0.053 0.053 0.053 0.053 76.2 76.2 ###
2009-Jan-21 Wed ### ### ### ### 12,588 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 7.3 7.3 0.0
2009-Jan-14 Wed ### ### ### ### 84,876 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 25.0 25.0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed 0.075 0.075 ### ### 3.7 3.7 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.053 0.053 0.053 0.053 0 ###
2008-Dec-31 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Dec-30 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Dec-29 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Dec-24 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Dec-23 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-Dec-22 Mon ### ### 0.051 0.051 ### ### ###
2008-Dec-19 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-17 Wed 0.077 0.077 0.075 0.075 24.0 24.0 0.0
2008-Dec-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-15 Mon 0.075 0.075 0.075 0.075 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Dec-03 Wed 0.053 0.055 0.052 0.052 ### ### ###
2008-Dec-02 Tue 0.055 0.055 0.051 0.051 9.0 9.0 ###
2008-Dec-01 Mon 0.059 0.059 0.059 0.059 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 108,881 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 97.8 97.8 0.0
2008-Nov-19 Wed 0.075 0.075 ### ### ### ### 0.0
2008-Nov-18 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.081 0.081 ### ### 49,454 ### 3.0 3.0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### 0.089 ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### 0.075 ### 99.0 99.0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 1.8 1.8 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### 0.085 ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 55,647 0 97.6 97.6 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 5.6 5.6 0.0
2008-Oct-10 Fri ### ### ### ### 26,125 0 7.7 7.7 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 129,250 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 97.9 97.9 0.0
2008-Oct-02 Thu ### ### ### ### 15.8 15.8 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 2.5 2.5 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-22 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 344,320 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 6.8 6.8 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 0.145 0.125 0.125 2,632,089 ### 2.0 2.0 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 11,956 0 6.1 6.1 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.155 ### 0.155 ### 83.9 83.9 0.0
2008-Sep-05 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Sep-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue 0.155 ### ### ### ### ### 0.0
2008-Sep-01 Mon ### 0.155 ### 0.155 86.5 86.5 ###
2008-Aug-29 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-28 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Aug-27 Wed 0.155 0.155 0.155 0.155 71.1 71.1 ###
2008-Aug-26 Tue 0.155 0.155 0.155 0.155 65.4 65.4 ###
2008-Aug-25 Mon 0.155 0.155 0.155 0.155 ### ### ###
2008-Aug-22 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Aug-21 Thu 0.155 0.155 0.155 0.155 4,170 646 76.0 76.0 ###
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 5.6 5.6 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 5,726 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.21 0.21 ### ### ### ### 0.0
2008-Aug-04 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-01 Fri 0.21 0.21 0.21 0.21 74.2 74.2 ###
2008-Jul-31 Thu 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-30 Wed 0.22 0.23 0.21 0.23 132,180 29,079 ### ### ###
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.21 0.21 0.2 0.2 11.3 11.3 0.0
2008-Jul-25 Fri 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2008-Jul-24 Thu 0.22 ### 0.22 ### 47,750 5,252 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### 0.22 0.22 24,170 2,658 ### ### 0.0
2008-Jul-21 Mon ### 0.245 ### 0.245 98.1 98.1 0.0
2008-Jul-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### 9,351 0 ### ### 0.0
2008-Jul-15 Tue 0.22 0.22 ### ### 61,543 ### ### ### 0.0
2008-Jul-14 Mon 0.23 0.23 0.23 0.23 8,247 ### 78.0 78.0 ###
2008-Jul-11 Fri 0.225 0.23 ### 0.23 117,650 13,529 79.9 79.9 ###
2008-Jul-10 Thu ### ### 0.225 0.225 12,350 1,389 ### ### ###
2008-Jul-09 Wed 0.23 0.23 0.22 0.22 39,250 ### 13.8 13.8 0.0
2008-Jul-08 Tue 0.23 0.23 0.23 0.23 81.0 81.0 ###
2008-Jul-07 Mon 0.24 0.24 0.24 0.24 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.25 0.26 0.245 0.26 92.9 92.9 0.0
2008-Jul-02 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jul-01 Tue 0.245 ### 0.245 0.245 72.7 72.7 0.0
2008-Jun-30 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2008-Jun-27 Fri 0.26 0.26 0.25 0.26 389,421 ### ### ### 0.0
2008-Jun-26 Thu 0.26 0.26 0.26 0.26 63.9 63.9 0.0
2008-Jun-25 Wed 0.26 ### 0.26 0.26 70.9 70.9 0.0
2008-Jun-24 Tue 0.26 0.27 0.26 0.27 177,150 46,944 87.9 87.9 ###
2008-Jun-23 Mon 0.29 ### 0.26 0.26 428,481 ### 3.0 3.0 0.0
2008-Jun-20 Fri 0.27 0.29 0.26 0.29 94.3 94.3 ###
2008-Jun-19 Thu 0.275 0.275 0.27 0.27 14,472 3,943 ### ### ###
2008-Jun-18 Wed 0.28 0.28 0.275 0.275 124,921 ### ### ### ###
2008-Jun-17 Tue 0.29 0.29 0.275 0.275 ### ### ###
2008-Jun-16 Mon 0.285 0.29 0.285 0.29 83.6 83.6 ###
2008-Jun-13 Fri 0.27 ### 0.27 ### ### ### 0.0
2008-Jun-12 Thu 0.28 0.28 0.255 0.255 ### ### 0.0
2008-Jun-11 Wed 0.29 ### 0.255 ### 91.1 91.1 0.0
2008-Jun-10 Tue ### ### 0.29 ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.29 ### 0.26 0.29 72.2 72.2 ###
2008-Jun-05 Thu 0.255 0.26 0.255 0.26 85.0 85.0 0.0
2008-Jun-04 Wed 0.27 0.28 0.27 0.27 ### ### ###
2008-Jun-03 Tue 0.27 0.27 0.25 0.27 ### ### ###
2008-Jun-02 Mon 0.27 0.27 0.27 0.27 73.2 73.2 ###
2008-May-30 Fri 0.255 0.27 0.255 0.27 72,243 ### 90.3 90.3 ###
2008-May-29 Thu 0.275 0.275 0.26 0.26 7.4 7.4 0.0
2008-May-28 Wed 0.27 0.275 0.25 0.25 ### ### 0.0
2008-May-27 Tue 0.27 0.275 0.27 0.275 ### ### ###
2008-May-26 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-May-23 Fri 0.27 0.28 0.27 0.28 52,487 ### 87.3 87.3 ###
2008-May-22 Thu 0.22 0.25 0.22 0.25 ### ### 0.0
2008-May-21 Wed 0.21 0.225 ### 0.225 ### ### ###
2008-May-20 Tue 0.22 0.22 0.21 0.21 ### ### ###
2008-May-19 Mon 0.23 0.23 ### ### 1.6 1.6 0.0
2008-May-16 Fri 0.28 0.28 0.225 0.23 ### ### ###
2008-May-15 Thu 0.25 0.28 0.25 0.28 ### ### ###
2008-May-14 Wed ### 0.25 ### 0.24 80.8 80.8 0.0
2008-May-13 Tue 0.21 0.22 0.21 0.21 ### ### ###
2008-May-12 Mon ### ### ### ### 68,844 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 10,050 0 ### ### 0.0
2008-May-08 Thu 0.175 0.175 0.175 0.175 62.5 62.5 0.0
2008-May-07 Wed ### 0.185 ### ### 7.4 7.4 0.0
2008-May-06 Tue ### ### 0.175 ### ### ### 0.0
2008-May-05 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2008-May-02 Fri ### 0.185 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 123,921 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 277,629 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.175 ### ### 0.175 71.3 71.3 0.0
2008-Apr-17 Thu 0.185 0.185 ### ### ### ### 0.0
2008-Apr-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Apr-15 Tue 0.185 ### 0.185 0.185 95,050 ### 65.5 65.5 ###
2008-Apr-14 Mon 0.2 0.2 0.185 0.185 94,250 18,143 ### ### ###
2008-Apr-11 Fri ### 0.21 ### 0.2 138,250 ### ### ### 0.0
2008-Apr-10 Thu ### ### 0.175 ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 87.2 87.2 0.0
2008-Apr-07 Mon 0.155 ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 12.9 12.9 0.0
2008-Apr-03 Thu ### ### ### ### 405,444 0 7.6 7.6 0.0
2008-Apr-02 Wed 0.175 ### 0.175 ### 87.4 87.4 0.0
2008-Apr-01 Tue ### 0.2 ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.21 ### 0.185 ### ### ###
2008-Mar-27 Thu ### ### 0.2 0.2 14.2 14.2 0.0
2008-Mar-26 Wed 0.21 0.22 0.21 0.21 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 22,844 0 66.6 66.6 0.0
2008-Mar-20 Thu 0.21 0.21 0.2 0.2 123,052 25,225 12.6 12.6 0.0
2008-Mar-19 Wed 0.23 0.23 0.23 0.23 69.1 69.1 ###
2008-Mar-18 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.255 0.255 0.21 0.21 118,143 ### ### ### ###
2008-Mar-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-11 Tue 0.2 0.2 0.2 0.2 76.9 76.9 0.0
2008-Mar-10 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2008-Mar-07 Fri 0.27 0.27 0.255 0.27 76.3 76.3 ###
2008-Mar-06 Thu 0.27 0.275 0.27 0.275 104,828 ### ### ### ###
2008-Mar-05 Wed 0.26 0.26 0.26 0.26 75.2 75.2 0.0
2008-Mar-04 Tue 0.27 0.27 0.27 0.27 13,172 3,556 ### ### ###
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri 0.275 ### 0.275 ### 97.1 97.1 0.0
2008-Feb-28 Thu 0.285 0.285 0.285 0.285 51,321 14,626 70.8 70.8 ###
2008-Feb-27 Wed 0.285 0.285 0.28 0.28 58,743 ### 20.7 20.7 ###
2008-Feb-26 Tue 0.29 0.29 0.28 0.28 26,242 7,478 ### ### ###
2008-Feb-25 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-22 Fri 0.27 0.28 0.27 0.27 ### ### ###
2008-Feb-21 Thu 0.28 0.28 0.28 0.28 25,150 7,042 69.5 69.5 ###
2008-Feb-20 Wed 0.28 0.28 0.28 0.28 75.2 75.2 ###
2008-Feb-19 Tue 0.275 ### 0.27 ### 132,742 17,920 98.2 98.2 0.0
2008-Feb-18 Mon 0.28 0.28 0.27 0.27 ### ### ###
2008-Feb-15 Fri 0.29 0.29 0.28 0.28 ### ### ###
2008-Feb-14 Thu 0.27 ### 0.27 ### 98.3 98.3 0.0
2008-Feb-13 Wed 0.275 ### ### ### ### ### 0.0
2008-Feb-12 Tue 0.285 0.285 0.28 0.28 ### ### ###
2008-Feb-11 Mon 0.29 0.29 0.29 0.29 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 7.7 7.7 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0.325 0.325 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.345 ### ### 105,021 ### 12.7 12.7 0.0
2008-Jan-29 Tue ### ### ### ### 11.6 11.6 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### 0.28 ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 94,346 0 ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 27,954 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 29.3 29.3 0.0
2008-Jan-16 Wed 0.375 0.375 ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Jan-11 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.425 0.425 ### 0.41 13.2 13.2 ###
2008-Jan-08 Tue 0.425 0.43 ### 0.425 ### ### ###
2008-Jan-07 Mon 0.425 0.425 0.4 0.425 77.1 77.1 ###
2008-Jan-04 Fri 0.445 0.445 0.425 0.425 6.8 6.8 ###
2008-Jan-03 Thu 0.455 0.475 0.44 0.445 48,285 ### ### ### ###
2008-Jan-02 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2007-Dec-31 Mon 0.47 0.475 0.46 0.475 72.5 72.5 ###
2007-Dec-28 Fri 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-27 Thu 0.45 0.475 0.45 0.475 33,350 15,424 ### ### ###
2007-Dec-24 Mon 0.45 0.45 0.425 0.425 ### ### ###
2007-Dec-21 Fri 0.455 0.455 0.4 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.485 0.485 0.45 0.47 ### ### ###
2007-Dec-18 Tue 0.49 0.49 0.48 0.48 160,921 78,046 27.6 27.6 0.0
2007-Dec-17 Mon 0.55 ### ### 0.5 1,057,356 0 5.5 5.5 0.0
2007-Dec-14 Fri ### 0.53 0.48 0.53 567,875 286,776 ### ### 0.0
2007-Dec-13 Thu 0.48 0.525 ### ### 1,003,822 ### 93.6 93.6 0.0
2007-Dec-12 Wed 0.42 0.445 ### 0.445 350,382 77,959 ### ### ###
2007-Dec-11 Tue ### ### ### ### 228,788 0 ### ### 0.0
2007-Dec-10 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-07 Fri ### 0.42 ### ### 322,278 67,678 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.4 0.4 ### ### 7.3 7.3 0.0
2007-Dec-04 Tue 0.4 ### 0.4 ### ### ### 0.0
2007-Dec-03 Mon 0.385 ### 0.385 0.4 92.0 92.0 0.0
2007-Nov-30 Fri 0.375 0.4 0.375 0.385 627,752 243,253 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 27.5 27.5 0.0
2007-Nov-28 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 24.4 24.4 0.0
2007-Nov-23 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Nov-22 Thu 0.375 0.375 ### 0.375 75.9 75.9 ###
2007-Nov-21 Wed ### ### ### ### 88.9 88.9 0.0
2007-Nov-20 Tue ### 0.375 ### ### 74,870 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 14.5 14.5 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 121,620 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.375 0.385 ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.375 0.375 ### ### ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 87.1 87.1 0.0
2007-Nov-06 Tue ### ### ### 0.345 53,557 0 5.4 5.4 0.0
2007-Nov-05 Mon ### ### ### ### 84,558 0 ### ### 0.0
2007-Nov-02 Fri 0.355 ### ### ### 73.8 73.8 0.0
2007-Nov-01 Thu ### ### 0.355 0.355 18.5 18.5 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.375 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 86.3 86.3 0.0
2007-Oct-26 Fri ### ### 0.345 0.355 212,059 36,580 ### ### 0.0
2007-Oct-25 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 12.1 12.1 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 0.345 ### 0.345 ### ### 0.0
2007-Oct-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.325 ### 0.325 0.325 204,358 ### 61.1 61.1 ###
2007-Oct-10 Wed ### ### 0.325 0.325 7.7 7.7 ###
2007-Oct-09 Tue 0.345 0.355 0.345 0.355 87.5 87.5 0.0
2007-Oct-08 Mon ### ### 0.345 ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 92.5 92.5 0.0
2007-Oct-04 Thu ### ### 0.355 0.355 122,620 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.43 ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 0.42 ### 0.42 ### ### ###
2007-Sep-28 Fri ### ### ### ### 216,178 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### 0.325 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 21.6 21.6 0.0
2007-Sep-21 Fri ### 0.345 ### ### 18.1 18.1 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### 0.325 ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 97.1 97.1 0.0
2007-Sep-14 Fri ### ### ### ### 12,777 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 425,474 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 41,650 0 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 64,650 0 85.9 85.9 0.0
2007-Sep-03 Mon ### ### ### ### 78,850 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 78.4 78.4 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.345 ### 0.345 ### 26,250 4,528 ### ### 0.0
2007-Aug-28 Tue ### ### 0.345 0.345 4.1 4.1 0.0
2007-Aug-27 Mon ### 0.375 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 102,444 0 17.5 17.5 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0.325 ### 0.325 ### 97.5 97.5 0.0
2007-Aug-21 Tue ### ### ### ### 3.6 3.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### 0.325 0.325 89,750 14,584 ### ### ###
2007-Aug-16 Thu ### ### ### ### 172,274 0 ### ### 0.0
2007-Aug-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 0.4 0.42 0.4 ### 53,650 ### ### ### 0.0
2007-Aug-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-09 Thu 0.4 ### 0.4 0.4 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 35,350 0 79.2 79.2 0.0
2007-Aug-07 Tue ### ### ### ### 98,687 0 ### ### 0.0
2007-Aug-06 Mon 0.41 0.41 ### 0.4 33.1 33.1 0.0
2007-Aug-03 Fri 0.43 0.43 0.41 0.41 ### ### ###
2007-Aug-02 Thu 0.445 0.445 0.42 0.43 21.9 21.9 ###
2007-Aug-01 Wed 0.42 0.45 0.42 0.42 90.9 90.9 ###
2007-Jul-31 Tue 0.4 0.41 0.4 0.41 ### ### ###
2007-Jul-30 Mon 0.41 0.41 ### ### 89,879 18,425 4.9 4.9 0.0
2007-Jul-27 Fri 0.425 0.425 0.41 0.41 ### ### ###
2007-Jul-26 Thu ### ### ### 0.43 ### ### ###
2007-Jul-25 Wed 0.42 0.44 0.42 0.425 78.0 78.0 ###
2007-Jul-24 Tue 0.45 0.46 0.42 0.42 71,686 31,541 3.8 3.8 ###
2007-Jul-23 Mon 0.45 0.47 0.44 0.45 ### ### 0.0
2007-Jul-20 Fri 0.445 0.445 0.44 0.44 20.6 20.6 ###
2007-Jul-19 Thu 0.44 ### 0.44 0.445 260,922 ### ### ### ###
2007-Jul-18 Wed 0.43 0.43 0.42 0.42 ### ### ###
2007-Jul-17 Tue 0.425 0.425 0.425 0.425 67.9 67.9 ###
2007-Jul-16 Mon 0.445 0.45 0.425 0.425 8.0 8.0 ###
2007-Jul-13 Fri 0.45 0.45 0.43 0.43 6.3 6.3 ###
2007-Jul-12 Thu 0.43 0.455 0.43 0.45 199,574 ### 91.8 91.8 0.0
2007-Jul-11 Wed 0.455 0.46 0.43 0.43 183,774 81,779 ### ### ###
2007-Jul-10 Tue ### ### 0.45 0.455 210,476 47,357 ### ### 0.0
2007-Jul-09 Mon 0.49 0.49 ### ### 6.3 6.3 0.0
2007-Jul-06 Fri 0.47 0.5 0.47 0.5 40,750 ### ### ### 0.0
2007-Jul-05 Thu 0.5 0.5 0.46 0.47 ### ### ###
2007-Jul-04 Wed 0.54 0.54 ### 0.5 ### ### 0.0
2007-Jul-03 Tue 0.525 0.53 0.48 0.485 382,576 ### 3.1 3.1 0.0
2007-Jul-02 Mon 0.475 0.53 0.475 0.5 ### ### 0.0
2007-Jun-29 Fri 0.46 0.48 0.46 0.48 266,322 125,171 ### ### 0.0
2007-Jun-28 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Jun-27 Wed 0.525 0.525 0.46 ### ### ### 0.0
2007-Jun-26 Tue 0.45 ### 0.45 ### 540,675 121,651 ### ### 0.0
2007-Jun-25 Mon 0.47 0.48 0.44 0.44 157,844 ### ### ### ###
2007-Jun-22 Fri 0.455 0.475 0.455 ### 220,458 ### 79.8 79.8 0.0
2007-Jun-21 Thu 0.45 0.455 0.445 0.455 67,942 30,573 73.7 73.7 0.0
2007-Jun-20 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2007-Jun-19 Tue 0.455 0.455 0.425 0.43 7.7 7.7 ###
2007-Jun-18 Mon 0.5 0.5 0.47 0.47 109,974 ### ### ### ###
2007-Jun-15 Fri 0.485 ### 0.48 0.48 ### ### 0.0
2007-Jun-14 Thu 0.52 0.53 0.48 0.48 243,578 ### 2.3 2.3 0.0
2007-Jun-13 Wed 0.53 0.53 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 21:46:12 thru 2025-05-24 21:46:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000