Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 05:03:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jan-29 Mon 0.46 0.46 0.425 0.425 295,241 130,644 4.4 4.4 ###
2001-Jan-25 Thu 0.44 0.47 0.44 0.46 626,622 ### ### ### 0.0
2001-Jan-24 Wed 0.5 0.54 0.44 0.455 1,608,476 788,153 ### ### 0.0
2001-Jan-23 Tue ### 0.453 0.385 0.453 ### ### 0.0
2001-Jan-22 Mon ### ### ### 0.385 1,785,642 0 98.8 98.8 0.0
2001-Jan-19 Fri ### ### 0.28 ### 202,552 28,357 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 1,101,785 0 ### ### 0.0
2001-Jan-17 Wed 0.357 0.43 ### ### 3,018,352 648,945 ### ### 0.0
2001-Jan-12 Fri 0.28 ### 0.275 ### 614,170 84,448 ### ### 0.0
2001-Jan-11 Thu ### ### 0.275 0.28 770,350 105,923 ### ### ###
2001-Jan-10 Wed 0.325 ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.282 ### ### ### 2,420,647 0 ### ### 0.0
2001-Jan-08 Mon 0.2 0.24 0.2 0.23 526,555 115,842 99.3 99.3 ###
2001-Jan-05 Fri 0.155 ### 0.155 ### 127,680 ### 99.4 99.4 0.0
2001-Jan-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2001-Jan-03 Wed 0.155 0.155 ### ### 13.3 13.3 0.0
2001-Jan-01 Mon ### ### 0.155 0.155 12,050 ### ### ### ###
2000-Dec-29 Fri ### ### 0.155 0.155 12,050 ### ### ### ###
2000-Dec-28 Thu 0.155 0.155 0.155 0.155 73.0 73.0 ###
2000-Dec-27 Wed 0.155 0.155 0.155 0.155 67.5 67.5 ###
2000-Dec-26 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Dec-25 Mon 0.155 0.155 ### ### ### ### 0.0
2000-Dec-22 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Dec-21 Thu 0.155 0.155 ### 0.155 165,846 12,853 74.5 74.5 ###
2000-Dec-20 Wed ### ### 0.155 0.155 52,325 4,055 ### ### ###
2000-Dec-19 Tue ### ### ### ### 52,270 0 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 22,070 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### 0.155 0.155 1.4 1.4 ###
2000-Dec-13 Wed 0.155 ### 0.155 ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.155 0.155 30,786 2,385 11.6 11.6 ###
2000-Nov-27 Mon ### ### ### ### 236,420 0 16.5 16.5 0.0
2000-Nov-24 Fri ### ### ### ### 3.6 3.6 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### 0.042 ### 0.041 ### ### 0.0
2000-Nov-21 Tue 0.041 0.041 ### ### 15.8 15.8 0.0
2000-Nov-20 Mon 0.042 0.042 ### ### 892,947 18,751 8.0 8.0 0.0
2000-Nov-17 Fri ### 0.042 ### 0.042 92.3 92.3 ###
2000-Nov-16 Thu 0.041 0.042 ### ### 18.5 18.5 0.0
2000-Nov-15 Wed 0.041 0.043 0.041 0.043 93.6 93.6 ###
2000-Nov-13 Mon 0.041 0.044 ### 0.044 ### ### ###
2000-Nov-10 Fri 0.041 0.043 0.041 0.043 94.7 94.7 ###
2000-Nov-09 Thu 0.042 0.042 ### ### 234,375 4,921 6.0 6.0 0.0
2000-Nov-08 Wed 0.042 0.042 0.041 0.042 ### ### ###
2000-Nov-07 Tue 0.042 0.042 ### 0.041 12.4 12.4 0.0
2000-Nov-06 Mon 0.042 0.043 0.041 0.043 510,250 ### 86.4 86.4 ###
2000-Nov-03 Fri 0.043 0.044 0.043 0.044 82.9 82.9 ###
2000-Nov-02 Thu 0.045 0.046 0.044 0.044 ### ### ###
2000-Nov-01 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Oct-31 Tue 0.043 0.043 0.042 0.042 19.2 19.2 ###
2000-Oct-30 Mon 0.045 0.045 0.042 0.042 ### ### ###
2000-Oct-27 Fri 0.046 0.046 0.045 0.046 984,285 44,784 68.9 68.9 ###
2000-Oct-26 Thu 0.046 0.046 0.046 0.046 ### ### ###
2000-Oct-24 Tue 0.048 ### 0.048 ### 78,750 ### ### ### 0.0
2000-Oct-20 Fri 0.046 0.052 0.046 ### ### ### 0.0
2000-Oct-19 Thu 0.048 0.048 0.045 0.046 ### ### ###
2000-Oct-18 Wed 0.046 0.046 0.046 0.046 73.1 73.1 ###
2000-Oct-17 Tue 0.047 0.047 0.045 0.046 ### ### ###
2000-Oct-16 Mon 0.049 ### 0.047 0.047 ### ### ###
2000-Oct-13 Fri 0.048 0.048 0.047 0.047 ### ### ###
2000-Oct-12 Thu 0.051 0.051 0.048 0.049 459,520 22,746 11.3 11.3 ###
2000-Oct-11 Wed 0.051 0.052 0.051 0.051 191,155 9,844 71.8 71.8 ###
2000-Oct-09 Mon ### ### ### ### 0.1 0.1 0.0
2000-Oct-06 Fri ### 0.059 ### 0.059 299,421 ### ### ### 0.0
2000-Oct-05 Thu 0.049 ### 0.049 ### 56,125 1,375 84.6 84.6 0.0
2000-Oct-04 Wed 0.049 0.049 0.049 0.049 ### ### ###
2000-Oct-03 Tue 0.049 0.049 0.049 0.049 ### ### ###
2000-Oct-02 Mon 0.051 0.051 0.049 0.049 6.0 6.0 ###
2000-Sep-29 Fri ### ### 0.049 ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.049 0.049 0.049 0.049 65.0 65.0 ###
2000-Sep-27 Wed ### ### 0.049 0.049 ### ### ###
2000-Sep-26 Tue ### 0.052 ### ### ### ### 0.0
2000-Sep-25 Mon 0.049 0.049 0.048 0.049 67.2 67.2 ###
2000-Sep-22 Fri 0.052 0.055 0.051 0.055 235,650 12,489 97.1 97.1 ###
2000-Sep-21 Thu 0.052 0.052 0.052 0.052 76.3 76.3 ###
2000-Sep-20 Wed 0.055 0.055 0.054 0.054 ### ### ###
2000-Sep-19 Tue 0.054 0.055 0.053 0.055 843,275 ### 90.1 90.1 ###
2000-Sep-18 Mon 0.056 0.056 0.053 0.053 11.6 11.6 ###
2000-Sep-15 Fri 0.057 0.059 0.056 0.059 90.2 90.2 0.0
2000-Sep-13 Wed 0.058 0.058 0.053 0.054 ### ### ###
2000-Sep-12 Tue 0.059 0.059 0.056 0.059 250,745 ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.059 0.059 0.057 0.058 27.0 27.0 0.0
2000-Sep-08 Fri ### ### ### ### 79,759 0 96.9 96.9 0.0
2000-Sep-07 Thu ### ### ### ### 362,741 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 813,050 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 90.4 90.4 0.0
2000-Sep-01 Fri ### ### ### ### ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.071 0.071 ### ### ### ### 0.0
2000-Aug-28 Mon 0.071 0.071 ### 0.071 261,625 9,287 74.7 74.7 0.0
2000-Aug-25 Fri ### 0.073 ### 0.072 771,552 ### 96.1 96.1 0.0
2000-Aug-24 Thu 0.073 0.073 ### ### 4.7 4.7 0.0
2000-Aug-23 Wed 0.074 0.074 0.072 0.072 19.2 19.2 0.0
2000-Aug-22 Tue 0.078 0.079 0.074 0.074 544,140 41,626 3.7 3.7 0.0
2000-Aug-21 Mon 0.075 0.078 0.075 0.076 740,822 56,672 83.6 83.6 0.0
2000-Aug-18 Fri ### 0.075 ### 0.075 1,424,279 ### 98.6 98.6 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed 0.074 0.074 ### ### 1.6 1.6 0.0
2000-Aug-15 Tue 0.075 0.079 0.075 0.075 272,058 20,948 73.2 73.2 0.0
2000-Aug-14 Mon ### ### 0.076 0.079 ### ### 0.0
2000-Aug-11 Fri ### ### 0.078 0.079 700,250 ### 23.7 23.7 0.0
2000-Aug-10 Thu 0.083 0.083 ### 0.081 ### ### 0.0
2000-Aug-09 Wed 0.079 0.083 0.079 0.081 ### ### 0.0
2000-Aug-08 Tue 0.077 0.079 0.077 0.079 ### ### 0.0
2000-Aug-07 Mon 0.078 ### 0.076 0.076 744,183 28,278 17.6 17.6 0.0
2000-Aug-04 Fri 0.079 ### 0.079 ### 502,445 19,846 79.0 79.0 0.0
2000-Aug-03 Thu ### 0.083 0.078 0.078 ### ### 0.0
2000-Aug-02 Wed 0.085 0.085 0.077 ### 1,284,658 104,057 ### ### 0.0
2000-Aug-01 Tue ### ### 0.086 0.086 1,754,974 ### ### ### ###
2000-Jul-31 Mon 0.082 0.087 0.082 0.086 92.8 92.8 ###
2000-Jul-28 Fri ### ### 0.086 0.089 1,952,826 83,971 7.4 7.4 ###
2000-Jul-27 Thu ### ### 0.088 ### 91.1 91.1 0.0
2000-Jul-26 Wed 0.088 ### 0.084 ### ### ### 0.0
2000-Jul-25 Tue 0.081 0.089 0.081 0.082 ### ### 0.0
2000-Jul-24 Mon ### 0.074 ### 0.073 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 90.9 90.9 0.0
2000-Jul-20 Thu ### ### ### ### 476,442 0 14.4 14.4 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 28.9 28.9 0.0
2000-Jul-17 Mon 0.072 0.072 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### 0.075 ### ### 0.0
2000-Jul-13 Thu 0.081 0.081 0.075 0.075 2,299,758 179,381 6.4 6.4 0.0
2000-Jul-12 Wed ### ### ### 0.074 92.1 92.1 0.0
2000-Jul-11 Tue ### ### ### ### 1,186,578 0 91.5 91.5 0.0
2000-Jul-10 Mon ### ### ### ### 449,250 0 85.5 85.5 0.0
2000-Jul-07 Fri ### ### ### ### 799,653 0 9.6 9.6 0.0
2000-Jul-06 Thu ### ### ### ### 80.9 80.9 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### 0.071 ### ### 5,599,440 198,780 90.9 90.9 0.0
2000-Jul-03 Mon ### ### 0.059 ### 539,646 ### 16.6 16.6 0.0
2000-Jun-30 Fri 0.058 ### 0.055 ### 3,394,020 ### ### ### 0.0
2000-Jun-29 Thu 0.056 ### 0.056 0.059 ### ### 0.0
2000-Jun-28 Wed 0.056 0.056 0.053 0.054 1,125,128 ### ### ### ###
2000-Jun-27 Tue 0.058 0.058 0.051 0.057 ### ### 0.0
2000-Jun-26 Mon ### ### 0.055 0.058 ### ### 0.0
2000-Jun-23 Fri 0.048 ### 0.048 ### 99.9 99.9 0.0
2000-Jun-22 Thu 0.047 ### 0.046 ### 1,460,422 33,589 ### ### 0.0
2000-Jun-21 Wed ### 0.051 0.046 0.047 7.5 7.5 ###
2000-Jun-20 Tue 0.053 0.055 ### ### 2,267,250 62,349 ### ### 0.0
2000-Jun-19 Mon ### ### 0.053 0.053 1,025,646 27,179 ### ### ###
2000-Jun-16 Fri 0.053 ### 0.053 ### 2,000,183 ### 98.5 98.5 0.0
2000-Jun-15 Thu 0.053 0.055 0.052 0.052 ### ### ###
2000-Jun-14 Wed 0.052 0.055 0.052 0.052 501,244 ### 69.9 69.9 ###
2000-Jun-13 Tue 0.053 0.054 0.051 0.052 27.9 27.9 ###
2000-Jun-12 Mon 0.056 0.056 0.056 0.056 0 ###
2000-Jun-08 Thu 0.057 0.058 ### ### 1,776,375 ### 1.6 1.6 0.0
2000-Jun-07 Wed 0.051 ### 0.051 0.058 ### ### 0.0
2000-Jun-06 Tue 0.042 ### 0.042 ### 99.4 99.4 0.0
2000-Jun-05 Mon 0.045 0.045 0.043 0.043 12.8 12.8 ###
2000-Jun-02 Fri 0.044 0.044 0.042 0.043 1,126,250 48,428 18.5 18.5 ###
2000-Jun-01 Thu 0.043 0.045 0.042 0.044 84.4 84.4 ###
2000-May-31 Wed 0.043 0.047 0.041 0.041 13.4 13.4 0.0
2000-May-30 Tue 0.046 0.047 0.043 0.043 ### ### ###
2000-May-29 Mon 0.048 0.048 0.048 0.048 71.1 71.1 ###
2000-May-26 Fri 0.047 0.051 0.047 0.048 537,750 26,349 ### ### ###
2000-May-25 Thu 0.049 0.054 0.047 0.047 12.9 12.9 ###
2000-May-24 Wed 0.052 0.054 0.046 0.048 797,940 ### ### ### ###
2000-May-23 Tue 0.056 0.056 0.052 0.054 456,289 ### 13.6 13.6 ###
2000-May-22 Mon 0.056 ### 0.056 0.058 353,250 ### 91.7 91.7 0.0
2000-May-19 Fri ### ### 0.056 0.056 823,350 23,053 ### ### ###
2000-May-18 Thu ### ### ### ### 16.6 16.6 0.0
2000-May-17 Wed ### ### ### ### 17.8 17.8 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 83.6 83.6 0.0
2000-May-12 Fri ### ### ### ### 464,075 0 7.9 7.9 0.0
2000-May-11 Thu ### ### ### ### 1,073,157 0 7.6 7.6 0.0
2000-May-10 Wed 0.075 0.075 0.072 0.072 203,950 ### 21.3 21.3 0.0
2000-May-09 Tue 0.079 0.081 0.078 0.078 ### ### 0.0
2000-May-08 Mon 0.071 0.086 0.071 0.081 ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### 0.059 ### ### ### 0.0
2000-May-03 Wed 0.073 0.073 ### ### ### ### 0.0
2000-May-02 Tue 0.074 0.074 ### ### ### ### 0.0
2000-May-01 Mon 0.079 0.079 ### ### 4.7 4.7 0.0
2000-Apr-28 Fri 0.074 0.085 0.074 ### ### ### 0.0
2000-Apr-27 Thu ### 0.081 ### 0.073 ### ### 0.0
2000-Apr-26 Wed ### ### 0.083 0.088 ### ### ###
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 74.9 74.9 0.0
2000-Apr-19 Wed ### ### ### ### 3,444,221 0 14.4 14.4 0.0
2000-Apr-18 Tue ### 0.125 ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 3,347,223 0 ### ### 0.0
2000-Apr-14 Fri ### 0.185 ### ### 76.9 76.9 0.0
2000-Apr-12 Wed ### ### ### 0.155 96.7 96.7 ###
2000-Apr-11 Tue ### 0.145 ### ### 2,660,126 192,859 77.2 77.2 0.0
2000-Apr-07 Fri ### ### 0.125 ### 2,665,784 ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### 0.125 3,233,571 0 3.5 3.5 0.0
2000-Apr-04 Tue ### ### 0.155 0.155 3,565,120 ### ### ### ###
2000-Apr-03 Mon ### ### 0.175 0.185 ### ### ###
2000-Mar-31 Fri 0.185 ### ### 0.185 1,541,882 0 69.6 69.6 ###
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### 0.21 0.185 ### 88.5 88.5 0.0
2000-Mar-28 Tue 0.2 0.2 0.185 ### 20.9 20.9 0.0
2000-Mar-24 Fri ### 0.21 ### ### 68.0 68.0 0.0
2000-Mar-23 Thu ### ### 0.175 0.183 13,923,982 1,218,348 79.6 79.6 ###
2000-Mar-22 Wed ### 0.175 ### 0.175 1,794,626 157,029 ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-20 Mon 0.175 0.175 ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 0.175 0.175 3,172,085 277,557 1.4 1.4 0.0
2000-Mar-16 Thu ### ### ### 0.185 15,850,847 0 ### ### ###
2000-Mar-15 Wed ### ### 0.155 ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### 2,081,843 0 ### ### 0.0
2000-Mar-13 Mon ### 0.185 ### 0.175 3,584,873 ### ### ### 0.0
2000-Mar-10 Fri 0.185 0.185 0.175 ### 2,721,347 489,842 ### ### 0.0
2000-Mar-09 Thu ### 0.185 0.175 0.178 2,811,554 506,079 30.4 30.4 0.0
2000-Mar-08 Wed 0.185 0.185 0.175 0.175 3,053,659 549,658 ### ### 0.0
2000-Mar-07 Tue ### ### 0.175 0.185 ### ### ###
2000-Mar-06 Mon 0.185 ### ### 0.185 3,233,142 0 ### ### ###
2000-Mar-03 Fri ### ### 0.175 ### 4,454,925 ### ### ### 0.0
2000-Mar-02 Thu ### 0.185 ### ### 96.6 96.6 0.0
2000-Mar-01 Wed ### 0.175 0.155 ### 6.3 6.3 0.0
2000-Feb-29 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 12.0 12.0 0.0
2000-Feb-25 Fri 0.185 ### ### 0.185 70.5 70.5 ###
2000-Feb-24 Thu ### 0.2 0.185 ### 3,409,843 ### ### ### 0.0
2000-Feb-23 Wed 0.2 ### ### ### 10,994,250 0 ### ### 0.0
2000-Feb-22 Tue 0.21 0.22 0.175 0.175 0.6 0.6 0.0
2000-Feb-21 Mon 0.2 0.22 ### ### 80.5 80.5 0.0
2000-Feb-18 Fri ### ### ### 0.21 94.0 94.0 ###
2000-Feb-17 Thu ### 0.175 ### 0.175 7,573,922 ### 92.3 92.3 0.0
2000-Feb-16 Wed 0.175 ### ### ### 4,805,973 0 ### ### 0.0
2000-Feb-15 Tue ### 0.185 ### ### 18,403,177 ### ### ### 0.0
2000-Feb-14 Mon 0.155 ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### 0.155 10,624,958 0 ### ### ###
2000-Feb-10 Thu ### 0.145 0.125 ### ### ### 0.0
2000-Feb-09 Wed 0.145 0.145 ### ### 4.7 4.7 0.0
2000-Feb-08 Tue 0.145 ### ### 0.145 2,397,650 0 ### ### ###
2000-Feb-07 Mon 0.155 ### 0.145 0.145 ### ### ###
2000-Feb-04 Fri 0.155 ### ### ### 4,070,645 0 14.2 14.2 0.0
2000-Feb-03 Thu ### ### ### ### 9.1 9.1 0.0
2000-Feb-02 Wed ### ### 0.155 ### 5,771,184 ### 17.3 17.3 0.0
2000-Feb-01 Tue ### ### 0.155 ### ### ### 0.0
2000-Jan-31 Mon ### 0.185 ### 0.175 11,011,355 1,018,550 83.1 83.1 0.0
2000-Jan-28 Fri ### ### 0.155 ### 23,070,052 1,787,929 98.5 98.5 0.0
2000-Jan-27 Thu ### 0.155 ### 0.155 95.8 95.8 ###
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### 0.145 0.145 4,473,920 324,359 0.9 0.9 ###
2000-Jan-21 Fri 0.155 ### ### 0.155 63.2 63.2 ###
2000-Jan-20 Thu ### ### ### 0.155 3.9 3.9 ###
2000-Jan-19 Wed ### 0.175 ### ### ### ### 0.0
2000-Jan-18 Tue ### 0.145 ### 0.145 ### ### ###
2000-Jan-17 Mon ### ### ### ### 4,244,342 0 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 18,828,272 0 22.0 22.0 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed ### ### 0.075 ### 97.8 97.8 0.0
2000-Jan-11 Tue 0.081 0.083 0.075 ### 2,254,143 178,077 ### ### 0.0
2000-Jan-10 Mon ### 0.084 0.077 ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.083 0.083 ### 0.083 ### ### 0.0
2000-Jan-06 Thu 0.083 0.084 ### 0.081 1,220,285 51,251 18.5 18.5 0.0
2000-Jan-05 Wed 0.085 0.085 0.079 ### 7.4 7.4 0.0
2000-Jan-04 Tue 0.084 0.088 ### 0.085 74.4 74.4 ###
1999-Dec-31 Fri 0.088 ### 0.085 ### ### ### 0.0
1999-Dec-30 Thu 0.088 ### 0.085 ### ### ### 0.0
1999-Dec-29 Wed ### ### 0.086 0.086 ### ### ###
1999-Dec-28 Tue 0.089 ### 0.087 ### 772,751 ### 78.1 78.1 0.0
1999-Dec-27 Mon 0.089 ### 0.087 ### 772,751 ### 78.1 78.1 0.0
1999-Dec-24 Fri 0.089 ### 0.087 ### 772,751 ### 78.1 78.1 0.0
1999-Dec-23 Thu ### ### 0.089 ### 1,444,474 64,279 ### ### 0.0
1999-Dec-22 Wed 0.084 ### 0.081 ### 97.0 97.0 0.0
1999-Dec-21 Tue 0.085 0.085 0.075 ### 4.8 4.8 0.0
1999-Dec-20 Mon ### ### 0.083 0.085 ### ### ###
1999-Dec-17 Fri 0.089 ### 0.089 ### ### ### 0.0
1999-Dec-16 Thu 0.078 0.083 0.075 0.083 2,887,327 ### ### ### 0.0
1999-Dec-15 Wed ### 0.078 ### 0.078 1,587,251 ### 98.9 98.9 0.0
1999-Dec-14 Tue ### 0.071 ### ### ### ### 0.0
1999-Dec-13 Mon 0.071 0.071 ### ### 26.4 26.4 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu 0.072 0.072 ### ### 4.7 4.7 0.0
1999-Dec-08 Wed 0.072 0.072 ### 0.072 67.8 67.8 0.0
1999-Dec-07 Tue 0.076 0.076 0.072 0.074 18.9 18.9 0.0
1999-Dec-06 Mon 0.079 ### 0.072 0.072 ### ### 0.0
1999-Dec-03 Fri ### 0.081 0.076 0.077 ### ### 0.0
1999-Dec-02 Thu 0.078 ### 0.076 0.079 1,844,253 70,081 77.4 77.4 0.0
1999-Dec-01 Wed 0.079 ### 0.072 0.073 722,747 ### 2.7 2.7 0.0
1999-Nov-30 Tue ### ### 0.075 0.079 3,968,079 ### 0.9 0.9 0.0
1999-Nov-29 Mon 0.076 ### 0.076 ### ### ### 0.0
1999-Nov-26 Fri ### 0.078 ### 0.072 2,108,351 82,225 ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 8.7 8.7 0.0
1999-Nov-24 Wed ### ### ### ### 1,157,755 0 9.5 9.5 0.0
1999-Nov-23 Tue 0.071 0.075 ### ### ### ### 0.0
1999-Nov-22 Mon 0.076 0.079 ### 0.073 4,512,588 178,247 9.6 9.6 0.0
1999-Nov-19 Fri ### ### ### 0.071 7,939,958 0 98.5 98.5 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 6.4 6.4 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.059 ### 0.059 ### 985,746 29,079 ### ### 0.0
1999-Nov-10 Wed ### ### 0.055 0.059 85,754 2,358 17.9 17.9 0.0
1999-Nov-09 Tue 0.058 ### 0.058 ### 69,246 ### 90.0 90.0 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 17:03:36 thru 2026-05-07 17:03:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000