Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 03:41:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

225 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 750 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 4.4 4.4 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 20,640 0 96.0 96.0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 0.21 0.21 0.21 0.21 75.7 75.7 ###
2002-Jul-01 Mon 0.225 0.225 0.21 0.21 3.6 3.6 ###
2002-Jun-28 Fri 0.185 ### 0.185 ### 629,489 58,227 ### ### 0.0
2002-Jun-27 Thu ### 0.2 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 428,270 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 97.6 97.6 0.0
2002-Jun-21 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 66,623 13,324 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.2 0.2 161,457 16,145 ### ### 0.0
2002-Jun-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-13 Thu 0.2 ### 0.2 ### 96.1 96.1 0.0
2002-Jun-12 Wed 0.225 0.225 0.2 0.2 327,650 69,625 ### ### 0.0
2002-Jun-11 Tue 0.24 0.24 0.225 0.225 ### ### ###
2002-Jun-07 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jun-06 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jun-05 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jun-04 Tue 0.27 0.27 0.27 0.27 79.2 79.2 ###
2002-Jun-03 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-May-31 Fri 0.27 0.27 0.24 0.27 68.2 68.2 ###
2002-May-30 Thu ### ### ### ### 58,750 0 ### ### 0.0
2002-May-29 Wed 0.27 0.27 ### ### 18.2 18.2 0.0
2002-May-28 Tue 0.29 0.29 ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 5,250 0 72.4 72.4 0.0
2002-May-24 Fri 0.27 0.27 0.27 0.27 0 ###
2002-May-23 Thu ### ### 0.27 0.27 1.7 1.7 ###
2002-May-22 Wed ### ### 0.285 ### 42,343 ### ### ### 0.0
2002-May-21 Tue 0.27 0.29 0.27 0.29 ### ### ###
2002-May-20 Mon 0.255 0.27 0.255 0.27 ### ### ###
2002-May-17 Fri 0.28 0.285 0.28 0.285 62,950 17,783 ### ### ###
2002-May-16 Thu 0.29 0.29 0.28 0.28 26,550 ### ### ### ###
2002-May-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2002-May-14 Tue ### ### 0.285 0.29 32,950 ### ### ### ###
2002-May-13 Mon 0.25 0.27 0.23 0.27 195,651 ### 97.7 97.7 ###
2002-May-10 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2002-May-09 Thu 0.29 0.29 0.26 0.26 2.6 2.6 0.0
2002-May-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-May-07 Tue ### ### 0.28 0.29 101,754 14,245 1.2 1.2 ###
2002-May-06 Mon ### ### ### ### 100,851 0 ### ### 0.0
2002-May-03 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-May-02 Thu 0.42 0.42 0.385 0.385 ### ### 0.0
2002-May-01 Wed 0.42 0.42 0.41 0.41 15,470 6,420 ### ### ###
2002-Apr-30 Tue 0.42 0.42 0.42 0.42 76.8 76.8 ###
2002-Apr-29 Mon 0.45 0.45 0.43 0.43 8.3 8.3 ###
2002-Apr-26 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2002-Apr-24 Wed 0.47 0.47 0.41 0.42 96,850 ### 1.2 1.2 ###
2002-Apr-23 Tue ### 0.47 0.41 0.47 112,059 ### ### ### ###
2002-Apr-22 Mon 0.42 0.42 0.4 0.4 5.3 5.3 0.0
2002-Apr-19 Fri 0.41 0.41 0.4 0.4 47,070 ### ### ### 0.0
2002-Apr-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Apr-17 Wed ### 0.44 0.43 0.43 54,650 23,772 ### ### ###
2002-Apr-16 Tue 0.42 0.44 0.41 0.44 93.6 93.6 ###
2002-Apr-15 Mon 0.42 0.44 0.4 0.4 43,354 ### 5.8 5.8 0.0
2002-Apr-12 Fri 0.41 0.41 0.41 0.41 2,250 922 71.4 71.4 ###
2002-Apr-11 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Apr-10 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Apr-09 Tue 0.46 0.46 0.43 0.43 25,123 11,179 ### ### ###
2002-Apr-08 Mon 0.46 0.46 0.46 0.46 21,950 ### ### ### 0.0
2002-Apr-05 Fri 0.45 0.47 0.45 0.46 85.1 85.1 0.0
2002-Apr-04 Thu ### ### 0.46 0.46 7,725 1,776 ### ### 0.0
2002-Apr-03 Wed 0.48 0.48 ### ### 12.2 12.2 0.0
2002-Apr-02 Tue 0.49 0.49 0.47 0.47 ### ### ###
2002-Mar-28 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Mar-27 Wed ### ### ### ### 375 0 70.2 70.2 0.0
2002-Mar-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Mar-25 Mon 0.5 0.5 0.46 0.48 9.5 9.5 0.0
2002-Mar-22 Fri 0.46 0.49 0.455 0.49 95.5 95.5 ###
2002-Mar-21 Thu 0.45 0.475 0.45 0.475 ### ### ###
2002-Mar-20 Wed 0.4 0.45 0.4 0.45 53,750 22,843 99.0 99.0 0.0
2002-Mar-19 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2002-Mar-18 Mon 0.42 0.44 0.41 0.44 ### ### ###
2002-Mar-15 Fri 0.4 ### 0.4 0.4 76.7 76.7 0.0
2002-Mar-14 Thu 0.4 0.4 0.4 0.4 71.1 71.1 0.0
2002-Mar-13 Wed 0.43 0.43 ### ### 33,975 ### 4.7 4.7 0.0
2002-Mar-12 Tue 0.43 0.46 0.43 0.43 89,928 ### ### ### ###
2002-Mar-11 Mon 0.41 0.43 0.41 0.43 94.1 94.1 ###
2002-Mar-08 Fri ### 0.41 ### 0.41 9,975 2,044 ### ### ###
2002-Mar-07 Thu ### 0.42 ### 0.4 77.7 77.7 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue 0.4 0.41 ### 0.41 ### ### ###
2002-Mar-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Mar-01 Fri 0.4 0.4 ### 0.4 53,050 ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.4 0.41 0.4 0.4 14,550 ### ### ### 0.0
2002-Feb-27 Wed 0.4 0.42 0.4 0.4 ### ### 0.0
2002-Feb-26 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2002-Feb-25 Mon 0.41 0.41 0.4 0.4 17.2 17.2 0.0
2002-Feb-22 Fri 0.41 0.41 0.4 0.41 ### ### ###
2002-Feb-21 Thu ### 0.44 0.42 0.42 ### ### ###
2002-Feb-20 Wed 0.45 0.45 ### ### 18,250 ### ### ### 0.0
2002-Feb-19 Tue ### 0.45 ### 0.45 40,771 9,173 91.1 91.1 0.0
2002-Feb-18 Mon 0.46 0.47 0.45 0.45 19.6 19.6 0.0
2002-Feb-15 Fri 0.5 0.5 0.46 0.46 147,425 ### ### ### 0.0
2002-Feb-14 Thu 0.45 0.47 0.45 0.47 158,625 ### 92.8 92.8 ###
2002-Feb-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2002-Feb-12 Tue 0.45 0.5 0.45 0.47 119,220 56,629 ### ### ###
2002-Feb-11 Mon 0.457 0.457 0.43 0.455 47,924 21,254 32.9 32.9 0.0
2002-Feb-08 Fri 0.43 0.45 0.425 0.45 28,186 ### ### ### 0.0
2002-Feb-07 Thu 0.448 0.45 0.425 0.425 6.4 6.4 ###
2002-Feb-06 Wed 0.44 0.45 0.43 0.45 ### ### 0.0
2002-Feb-05 Tue 0.45 0.45 0.43 0.44 145,880 64,187 ### ### ###
2002-Feb-04 Mon 0.42 0.45 0.41 0.45 95.6 95.6 0.0
2002-Feb-01 Fri 0.45 0.45 0.43 0.45 84,184 37,040 72.7 72.7 0.0
2002-Jan-31 Thu 0.46 0.46 0.445 0.445 134,657 ### 11.3 11.3 ###
2002-Jan-30 Wed 0.46 0.48 0.46 ### 80.3 80.3 0.0
2002-Jan-29 Tue 0.47 0.475 ### 0.47 ### ### ###
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2002-Jan-22 Tue 0.48 0.48 ### ### 17,174 4,121 12.0 12.0 0.0
2002-Jan-21 Mon 0.46 0.47 0.46 0.47 ### ### ###
2002-Jan-18 Fri 0.49 0.5 0.47 0.47 ### ### ###
2002-Jan-17 Thu 0.5 0.5 0.49 0.49 55,240 27,343 17.3 17.3 ###
2002-Jan-16 Wed 0.44 0.5 0.44 0.49 98.5 98.5 ###
2002-Jan-15 Tue 0.46 0.46 0.44 0.44 32,840 14,778 ### ### ###
2002-Jan-14 Mon 0.48 0.5 0.48 0.5 29,228 14,321 93.6 93.6 0.0
2002-Jan-11 Fri 0.5 0.52 0.5 0.51 84.3 84.3 ###
2002-Jan-10 Thu 0.52 0.52 0.46 0.46 0.9 0.9 0.0
2002-Jan-09 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Jan-08 Tue 0.55 0.55 0.55 0.55 69.3 69.3 ###
2002-Jan-07 Mon 0.51 0.55 0.51 0.55 97.1 97.1 ###
2002-Jan-04 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-03 Thu 0.55 0.55 0.51 0.51 ### ### ###
2002-Jan-02 Wed 0.55 0.55 0.55 0.55 61.8 61.8 ###
2001-Dec-31 Mon 0.52 0.55 0.52 0.55 95.4 95.4 ###
2001-Dec-28 Fri 0.55 0.55 0.55 0.55 66.6 66.6 ###
2001-Dec-27 Thu 0.57 0.59 0.56 0.59 ### ### 0.0
2001-Dec-24 Mon ### ### 0.59 0.59 ### ### 0.0
2001-Dec-21 Fri 0.56 0.56 0.55 0.55 45,952 ### 16.4 16.4 ###
2001-Dec-20 Thu ### ### 0.58 0.59 66,750 19,357 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 92.8 92.8 0.0
2001-Dec-18 Tue 0.55 ### 0.55 ### 37,250 10,243 ### ### 0.0
2001-Dec-17 Mon 0.58 0.58 0.58 0.58 75.0 75.0 ###
2001-Dec-14 Fri 0.56 ### 0.56 ### ### ### 0.0
2001-Dec-13 Thu ### ### 0.55 0.56 ### ### ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 22.4 22.4 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 0.587 ### 0.587 ### 98.1 98.1 0.0
2001-Nov-30 Fri ### ### 0.59 0.59 20.9 20.9 0.0
2001-Nov-29 Thu ### ### 0.57 ### 1.2 1.2 0.0
2001-Nov-28 Wed ### 0.7 ### ### 18,847 ### ### ### 0.0
2001-Nov-27 Tue 0.71 0.71 ### ### ### ### 0.0
2001-Nov-26 Mon 0.7 0.72 ### 0.7 ### ### ###
2001-Nov-23 Fri ### ### ### ### 5.7 5.7 0.0
2001-Nov-22 Thu ### 0.7 ### 0.7 3,350 1,172 79.1 79.1 ###
2001-Nov-21 Wed 0.72 0.72 0.7 0.7 ### ### ###
2001-Nov-20 Tue 0.72 0.75 0.72 0.73 79.4 79.4 0.1
2001-Nov-19 Mon 0.72 0.72 0.72 0.72 64.4 64.4 ###
2001-Nov-16 Fri 0.75 0.76 0.72 0.75 28,375 ### ### ### ###
2001-Nov-15 Thu 0.79 0.79 0.75 0.75 ### ### ###
2001-Nov-14 Wed ### ### 0.75 0.76 36,140 13,552 6.7 6.7 0.1
2001-Nov-13 Tue 0.85 0.87 0.76 0.76 169,775 ### 1.6 1.6 0.1
2001-Nov-12 Mon 0.72 0.83 0.72 0.82 129,541 ### 98.6 98.6 0.1
2001-Nov-09 Fri ### 0.7 ### 0.7 87.7 87.7 ###
2001-Nov-08 Thu ### 0.7 ### ### 185,582 64,953 98.7 98.7 0.0
2001-Nov-07 Wed 0.59 ### 0.56 ### 85.9 85.9 0.0
2001-Nov-06 Tue 0.52 ### 0.52 0.58 ### ### ###
2001-Nov-05 Mon 0.49 0.52 0.49 0.52 ### ### 0.0
2001-Nov-02 Fri 0.48 0.5 0.48 0.49 ### ### ###
2001-Nov-01 Thu 0.458 0.5 0.458 0.5 ### ### 0.0
2001-Oct-31 Wed 0.49 0.5 0.47 0.5 51,620 ### 86.0 86.0 0.0
2001-Oct-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-29 Mon 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2001-Oct-26 Fri 0.5 0.5 0.5 0.5 41,088 20,544 ### ### 0.0
2001-Oct-25 Thu 0.5 0.5 0.5 0.5 12,050 6,025 66.8 66.8 0.0
2001-Oct-24 Wed 0.46 0.5 0.46 0.5 ### ### 0.0
2001-Oct-23 Tue 0.455 0.48 0.45 0.47 89.3 89.3 ###
2001-Oct-22 Mon 0.49 0.49 0.46 0.46 ### ### 0.0
2001-Oct-19 Fri 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2001-Oct-18 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2001-Oct-17 Wed 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2001-Oct-16 Tue 0.52 0.52 0.52 0.52 70.1 70.1 0.0
2001-Oct-15 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Oct-12 Fri 0.56 0.56 0.55 0.55 ### ### ###
2001-Oct-11 Thu ### ### 0.56 0.56 ### ### ###
2001-Oct-10 Wed 0.57 ### 0.53 0.53 175,920 ### 4.7 4.7 0.0
2001-Oct-09 Tue 0.49 0.55 0.49 0.53 ### ### 0.0
2001-Oct-08 Mon 0.41 0.5 0.41 0.47 159,628 ### ### ### ###
2001-Oct-05 Fri 0.42 0.42 0.4 0.42 313,188 ### ### ### ###
2001-Oct-04 Thu 0.41 0.42 0.41 0.42 96,650 ### ### ### ###
2001-Oct-03 Wed 0.42 0.42 0.4 0.4 49,625 20,346 7.8 7.8 0.0
2001-Oct-02 Tue 0.47 0.47 0.41 0.41 ### ### ###
2001-Oct-01 Mon 0.485 0.485 0.46 0.47 9.3 9.3 ###
2001-Sep-28 Fri 0.43 0.47 0.43 0.47 ### ### ###
2001-Sep-27 Thu ### 0.45 ### ### 98.9 98.9 0.0
2001-Sep-26 Wed ### ### ### ### 110,375 0 93.9 93.9 0.0
2001-Sep-25 Tue ### ### ### ### 246,376 0 ### ### 0.0
2001-Sep-24 Mon 0.279 ### 0.279 ### 95.3 95.3 0.0
2001-Sep-21 Fri 0.25 ### 0.25 ### 98.5 98.5 0.0
2001-Sep-20 Thu 0.26 0.28 0.25 0.25 ### ### 0.0
2001-Sep-19 Wed 0.25 ### 0.25 0.28 ### ### ###
2001-Sep-18 Tue 0.2 0.25 0.2 0.2 ### ### 0.0
2001-Sep-17 Mon 0.2 0.25 0.2 0.2 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### 0.22 99.5 99.5 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 30,027 0 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 1,829 0 7.4 7.4 0.0
2001-Sep-07 Fri 0.4 0.4 ### ### 25,650 ### 3.2 3.2 0.0
2001-Sep-06 Thu 0.45 0.45 0.375 0.4 144,244 ### 2.0 2.0 0.0
2001-Sep-05 Wed 0.4 0.4 0.375 0.375 3.6 3.6 ###
2001-Sep-04 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-31 Fri 0.46 0.46 0.4 0.4 1.3 1.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 15:41:14 thru 2026-05-07 15:41:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000