Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Jan-14 03:17:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for QGL .. Tuesday 16th December 2025

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Dec-22 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Dec-21 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Dec-18 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Dec-17 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Dec-16 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Dec-15 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Dec-14 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Dec-11 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Dec-10 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Dec-09 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Dec-08 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Dec-07 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Dec-04 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Dec-03 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Dec-02 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Dec-01 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Nov-30 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Nov-27 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Nov-26 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Nov-25 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Nov-24 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Nov-23 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Nov-20 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Nov-19 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Nov-18 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Nov-17 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Nov-16 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Nov-13 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Nov-12 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Nov-11 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Nov-10 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Nov-09 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Nov-06 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Nov-05 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Nov-04 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Nov-03 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Nov-02 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Oct-30 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Oct-29 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Oct-28 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Oct-27 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Oct-26 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Oct-23 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Oct-22 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Oct-21 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Oct-20 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Oct-19 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Oct-16 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Oct-15 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Oct-14 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Oct-13 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Oct-12 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Oct-09 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Oct-08 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Oct-07 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Oct-06 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Oct-05 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Oct-02 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Oct-01 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Sep-30 Wed 0.051 0.051 0.051 0.051 78.9 78.9 ###
2020-Sep-29 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Sep-28 Mon 0.051 0.051 0.051 0.051 ### ### ###
2020-Sep-25 Fri 0.051 0.051 0.051 0.051 4,779 243 61.3 61.3 ###
2020-Sep-24 Thu 0.051 0.051 0.051 0.051 28,572 1,457 71.3 71.3 ###
2020-Sep-23 Wed 0.051 0.051 0.051 0.051 771 ### ### ### ###
2020-Sep-22 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Sep-21 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Sep-18 Fri 0.051 0.051 0.051 0.051 11,857 ### 63.4 63.4 ###
2020-Sep-17 Thu 0.052 0.052 0.052 0.052 0 ###
2020-Sep-16 Wed 0.054 0.054 0.052 0.052 ### ### ###
2020-Sep-15 Tue 0.055 0.055 0.055 0.055 ### ### ###
2020-Sep-14 Mon 0.056 0.057 0.056 0.057 77.6 77.6 0.0
2020-Sep-11 Fri 0.056 0.056 0.056 0.056 ### ### ###
2020-Sep-10 Thu 0.055 0.055 0.055 0.055 17,052 ### 72.8 72.8 ###
2020-Sep-09 Wed 0.055 0.055 0.055 0.055 68.4 68.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-14 03:17:18 thru 2026-01-14 03:17:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000