 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-29 04:13:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 6...
|
TOC    Company Info for QGL    Limits  |
Company Details for (QGL) QUANTUM GRAPHITE LIMITED
Listing Code
| QGL
|
Listing Name
| QUANTUM GRAPHITE LIMITED
|
GICS Sector
| Materials
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 27th June 2025 Latest price with VOLUME for QGL .. Friday 1st November 2024
QGL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.79
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom  |
End of day Prices (full format), 75 Days for (QGL) QUANTUM GRAPHITE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Dec-29 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 33,720
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.585
| ###
| 91,453
| 26,750
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.59
| 0.59
| 86,747
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 47,445
| 0
| 11.6
| 11.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.625
| 0.585
| 0.625
|
|
| 87.3
| 87.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 33,651
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.6125
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.645
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.645
| ###
| ###
| ###
| 39,820
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.655
| ###
| 15,855
| ###
| 80.8
| 80.8
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.675
| 0.655
| 0.655
| 24,686
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 21,981
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 58,442
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.645
| ###
| 31,841
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 17,881
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 114,922
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.675
| ###
| 0.675
| 25,822
| ###
| 80.0
| 80.0
| 0.0 |
2023-Nov-17 Fri
| 0.675
| ###
| ###
| ###
| 3,841
| 0
| 75.4
| 75.4
| 0.0 |
2023-Nov-16 Thu
| 0.675
| ###
| ###
| ###
| 48,341
| 0
| 78.7
| 78.7
| 0.0 |
2023-Nov-15 Wed
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.675
| 0.645
| 0.675
| 150,229
| 99,151
| 88.2
| 88.2
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 98,821
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Nov-08 Wed
| 0.675
| 0.685
| ###
| 0.685
| 82,153
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.675
| 0.675
| 90,987
| ###
| 20.4
| 20.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 145,688
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.625
| ###
| 209,550
| 65,484
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.57
| 0.625
| 0.57
| 0.625
| 247,748
| 148,029
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.56
| 0.585
| 0.55
| 0.585
| 159,052
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.575
| 0.58
| 0.55
| 0.56
|
|
| 15.5
| 15.5
| ### |
2023-Oct-23 Mon
| ###
| 0.57
| ###
| 0.57
| 170,048
| ###
| 94.0
| 94.0
| ### |
2023-Oct-20 Fri
| 0.525
| 0.555
| 0.51
| 0.555
|
|
| 95.3
| 95.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.575
| 0.575
| 0.55
| 0.575
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.575
| 0.575
| 0.57
| 0.575
| 7,288
| 4,172
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 41
| 23
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.585
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.57
| 0.59
| ###
| 0.59
|
|
| 88.1
| 88.1
| 0.0 |
2023-Oct-10 Tue
| 0.575
| 0.575
| ###
| 0.57
| 29,555
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| 0.575
| ###
| 0.575
|
|
| 85.3
| 85.3
| ### |
2023-Oct-06 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Oct-05 Thu
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| 0.575
| 0.56
| 0.575
|
|
| 88.3
| 88.3
| ### |
2023-Oct-03 Tue
| ###
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.57
| 0.57
| 0.56
| ###
| 243,529
| ###
| 27.5
| 27.5
| 0.0 |
2023-Sep-29 Fri
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| 23.8
| 23.8
| ### |
2023-Sep-28 Thu
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.575
| 0.575
| ###
| 0.575
| 37,551
| ###
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 81.9
| 81.9
| ### |
2023-Sep-25 Mon
| 0.57
| 0.58
| 0.55
| ###
| 112,322
| ###
| 27.8
| 27.8
| 0.0 |
2023-Sep-22 Fri
| 0.575
| 0.585
| 0.57
| 0.575
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.58
| 0.58
| ###
| ###
| 230,070
| 66,720
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 29,547
| ###
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.585
| 0.585
| 0.575
| 0.585
| 17,448
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 16:13:59 thru 2025-06-29 16:13:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|