(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-25 08:24:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices Page 4...

TOC Company Info for QGL Limits

Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code	QGL
Listing Name	QUANTUM GRAPHITE LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024

QGL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QGL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

End of day Prices (full format),

75 Days for (QGL) QUANTUM GRAPHITE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jul-03 Wed	0.47	0.49	0.47	0.475	94,077	45,156	###	###	###
2024-Jul-02 Tue	0.5	0.5	0.47	0.47	70,040	###	5.7	5.7	###
2024-Jul-01 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2024-Jun-28 Fri	0.48	0.5	###	0.5	233,854	###	###	###	0.0
2024-Jun-27 Thu	0.47	0.49	0.47	0.485			###	###	0.0
2024-Jun-26 Wed	0.48	0.485	0.455	0.47			###	###	###
2024-Jun-25 Tue	###	0.48	0.45	0.48			86.6	86.6	0.0
2024-Jun-24 Mon	0.47	0.47	###	###	97,449	###	###	###	0.0
2024-Jun-21 Fri	0.47	0.48	###	###	75,054	###	###	###	0.0
2024-Jun-20 Thu	###	0.485	###	0.48	33,242	###	###	###	0.0
2024-Jun-19 Wed	###	0.485	###	###	49,658	12,042	69.6	69.6	0.0
2024-Jun-18 Tue	0.48	0.48	0.47	0.48			66.2	66.2	0.0
2024-Jun-17 Mon	0.47	0.48	0.47	0.48			85.6	85.6	0.0
2024-Jun-14 Fri	0.475	0.49	0.475	0.48			###	###	0.0
2024-Jun-13 Thu	###	###	0.455	0.455			4.7	4.7	0.0
2024-Jun-12 Wed	0.48	###	###	###			###	###	0.0
2024-Jun-11 Tue	0.47	0.47	0.455	0.47	110,874	51,279	78.5	78.5	###
2024-Jun-07 Fri	0.47	0.49	0.47	0.49			90.5	90.5	###
2024-Jun-06 Thu	0.47	0.48	###	0.48	52,026	12,486	###	###	0.0
2024-Jun-05 Wed	###	0.485	0.46	0.475			###	###	###
2024-Jun-04 Tue	###	###	###	###	46,026	0	###	###	0.0
2024-Jun-03 Mon	0.49	0.5	0.47	0.47			11.8	11.8	###
2024-May-31 Fri	0.46	0.49	0.455	0.49	120,075	###	###	###	###
2024-May-30 Thu	0.455	0.5	0.455	0.47			90.9	90.9	###
2024-May-29 Wed	0.46	0.47	0.455	0.455			###	###	0.0
2024-May-28 Tue	0.47	0.47	0.455	0.46			###	###	0.0
2024-May-27 Mon	0.5	0.5	0.475	0.5	43,820	###	67.8	67.8	0.0
2024-May-24 Fri	0.5	0.5	0.485	0.485			###	###	0.0
2024-May-23 Thu	0.5	0.5	###	0.5	21,581	###	67.2	67.2	0.0
2024-May-22 Wed	0.475	0.5	0.47	###	57,843	28,053	###	###	0.0
2024-May-21 Tue	0.5	0.5	0.47	0.475	38,481	###	7.0	7.0	###
2024-May-20 Mon	0.49	0.5	0.485	0.5	25,852	###	80.0	80.0	0.0
2024-May-17 Fri	0.49	0.49	0.49	0.49			67.9	67.9	###
2024-May-16 Thu	0.49	0.49	0.485	0.49	53,287	25,977	64.2	64.2	###
2024-May-15 Wed	0.485	0.49	0.47	0.47			15.2	15.2	###
2024-May-14 Tue	0.485	0.49	0.475	0.49	93,357	45,044	###	###	###
2024-May-13 Mon	0.485	0.49	0.485	0.485	94,278	###	71.4	71.4	0.0
2024-May-10 Fri	0.49	0.49	0.485	0.49			###	###	###
2024-May-09 Thu	0.48	0.49	0.475	0.49			84.3	84.3	###
2024-May-08 Wed	0.485	0.49	0.48	0.49			77.5	77.5	###
2024-May-07 Tue	0.475	0.49	0.475	0.49	41,055	###	85.7	85.7	###
2024-May-06 Mon	###	0.49	###	0.49	39,647	###	92.9	92.9	###
2024-May-03 Fri	0.485	0.49	###	###			###	###	0.0
2024-May-02 Thu	0.48	0.49	0.475	0.49	31,589	15,241	83.6	83.6	###
2024-May-01 Wed	0.48	0.49	0.48	0.485	24,622	11,941	###	###	0.0
2024-Apr-30 Tue	0.49	0.49	0.48	0.49	39,949	19,375	###	###	###
2024-Apr-29 Mon	0.49	0.49	0.48	0.49	32,546	15,784	###	###	###
2024-Apr-26 Fri	0.485	###	0.47	0.49	74,085	###	###	###	###
2024-Apr-24 Wed	0.49	0.49	0.48	0.485			29.6	29.6	0.0
2024-Apr-23 Tue	0.485	###	0.485	###			###	###	0.0
2024-Apr-22 Mon	###	###	0.485	0.485	36,381	8,822	18.7	18.7	0.0
2024-Apr-19 Fri	###	###	0.49	###			74.7	74.7	0.0
2024-Apr-18 Thu	0.49	###	0.485	###	39,424	###	74.6	74.6	0.0
2024-Apr-17 Wed	0.49	###	0.48	0.49	123,143	29,554	###	###	###
2024-Apr-16 Tue	###	###	0.475	0.475			17.3	17.3	###
2024-Apr-15 Mon	0.475	###	0.475	0.49			89.0	89.0	###
2024-Apr-12 Fri	###	###	0.48	0.49			23.6	23.6	###
2024-Apr-11 Thu	###	###	###	###	65,820	0	###	###	0.0
2024-Apr-10 Wed	0.47	0.48	0.47	0.48			82.1	82.1	0.0
2024-Apr-09 Tue	###	###	0.475	0.475			10.1	10.1	###
2024-Apr-08 Mon	0.49	###	0.49	###	65,788	###	###	###	0.0
2024-Apr-05 Fri	0.475	0.485	0.475	0.485			###	###	0.0
2024-Apr-04 Thu	0.475	0.485	0.475	0.48	108,125	###	74.3	74.3	0.0
2024-Apr-03 Wed	0.49	###	0.48	0.48			###	###	0.0
2024-Apr-02 Tue	0.49	0.5	0.49	0.5	55,855	27,648	###	###	0.0
2024-Mar-28 Thu	###	###	###	0.5	106,176	0	###	###	0.0
2024-Mar-27 Wed	0.51	0.51	0.49	0.49	65,247	32,623	9.9	9.9	###
2024-Mar-26 Tue	0.52	0.525	###	###	98,879	25,955	16.5	16.5	0.0
2024-Mar-25 Mon	0.53	0.53	###	0.525			###	###	0.0
2024-Mar-22 Fri	0.53	0.53	###	0.53	63,220	16,753	70.7	70.7	0.0
2024-Mar-21 Thu	0.52	###	0.51	0.525			70.7	70.7	0.0
2024-Mar-20 Wed	0.48	0.5	0.48	###	274,685	###	###	###	0.0
2024-Mar-19 Tue	0.49	0.49	0.47	0.48			###	###	0.0
2024-Mar-18 Mon	0.44	0.49	0.44	0.49	157,751	73,354	###	###	###
2024-Mar-15 Fri	0.44	0.44	0.425	0.44	107,255	46,387	###	###	###