Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-16 04:57:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPX) QPSX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QPX    Limits Next Section


Company Details for (QPX) QPSX LIMITED

Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

452 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-03 Fri ### 0.125 ### 0.125 94.7 94.7 0.0
2004-Dec-02 Thu ### 0.125 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.145 ### ### 97.2 97.2 0.0
2004-Nov-29 Mon ### ### 0.125 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 115,240 0 64.8 64.8 0.0
2004-Nov-24 Wed 0.125 ### 0.125 ### 204,289 ### ### ### 0.0
2004-Nov-23 Tue 0.125 0.125 ### 0.125 523,457 ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.125 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.145 ### ### 929,527 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 99.7 99.7 0.0
2004-Nov-15 Mon ### ### ### ### 752,888 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 23.2 23.2 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 15.6 15.6 0.0
2004-Nov-05 Fri ### ### ### ### 414,259 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 553,823 0 15.6 15.6 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 16,850 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 359,376 0 27.6 27.6 0.0
2004-Oct-25 Mon ### ### ### ### 95.5 95.5 0.0
2004-Oct-22 Fri ### ### ### ### 21.0 21.0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 4.4 4.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 95.3 95.3 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 194,850 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 3.2 3.2 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 93.1 93.1 0.0
2004-Sep-29 Wed ### ### ### ### 123,975 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 96.4 96.4 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 30,879 0 11.3 11.3 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 3.8 3.8 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 98.1 98.1 0.0
2004-Sep-03 Fri ### ### ### ### 89.4 89.4 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 1,592,887 0 0.2 0.2 0.0
2004-Aug-31 Tue ### ### 0.125 0.125 14,058 878 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.145 0.145 ### ### 60,725 ### ### ### 0.0
2004-Aug-24 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-23 Mon 0.155 ### 0.155 0.155 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.145 ### 0.145 ### 99.2 99.2 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.155 0.155 ### ### 8.9 8.9 0.0
2004-Aug-11 Wed ### ### ### 0.155 352,888 0 9.6 9.6 ###
2004-Aug-10 Tue ### ### ### ### 33,750 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 1,250 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 90,750 0 91.1 91.1 0.0
2004-Aug-04 Wed ### ### ### ### 148,685 0 11.1 11.1 0.0
2004-Aug-03 Tue 0.175 0.175 ### ### 10.6 10.6 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 95.9 95.9 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.175 0.175 ### ### 144,927 12,681 ### ### 0.0
2004-Jul-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-22 Thu 0.155 ### ### ### 97.3 97.3 0.0
2004-Jul-21 Wed ### ### ### ### 154,827 0 3.5 3.5 0.0
2004-Jul-20 Tue 0.155 ### ### 0.155 ### ### ###
2004-Jul-19 Mon ### ### 0.155 ### 186,989 ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### 0.155 0.155 ### ### ###
2004-Jul-15 Thu ### ### 0.155 0.155 ### ### ###
2004-Jul-14 Wed ### ### ### ### 4.1 4.1 0.0
2004-Jul-13 Tue ### ### 0.175 ### 983,470 86,053 ### ### 0.0
2004-Jul-12 Mon 0.185 0.185 ### ### 171,528 ### ### ### 0.0
2004-Jul-09 Fri ### ### 0.175 0.185 806,373 70,557 88.2 88.2 ###
2004-Jul-08 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jul-07 Wed ### ### ### 0.185 2,477,156 0 ### ### ###
2004-Jul-06 Tue ### ### 0.155 ### 0.3 0.3 0.0
2004-Jul-05 Mon 0.22 0.22 ### ### 0.3 0.3 0.0
2004-Jul-02 Fri ### 0.275 ### ### 1.0 1.0 0.0
2004-Jul-01 Thu ### ### 0.22 0.22 1,024,450 112,689 ### ### 0.0
2004-Jun-30 Wed 0.46 0.47 0.45 0.45 13.8 13.8 0.0
2004-Jun-29 Tue 0.47 0.47 0.47 0.47 4,225 1,985 70.2 70.2 ###
2004-Jun-28 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-Jun-25 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Jun-24 Thu 0.48 0.48 0.47 0.47 6,750 ### 16.1 16.1 ###
2004-Jun-23 Wed 0.47 0.48 0.47 0.48 87.1 87.1 0.0
2004-Jun-22 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2004-Jun-21 Mon 0.48 0.49 0.48 0.49 13,250 6,426 87.4 87.4 ###
2004-Jun-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-17 Thu 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2004-Jun-16 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Jun-15 Tue 0.49 0.49 0.49 0.49 8,550 4,189 ### ### ###
2004-Jun-14 Mon 0.49 0.49 0.49 0.49 1,650 ### 71.8 71.8 ###
2004-Jun-11 Fri 0.49 0.49 0.49 0.49 1,650 ### 71.9 71.9 ###
2004-Jun-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-07 Mon ### 0.5 0.49 0.5 19,581 ### ### ### 0.0
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-28 Fri ### 0.5 0.49 0.5 70.0 70.0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-24 Mon 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2004-May-21 Fri 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2004-May-20 Thu 0.51 0.52 0.51 0.51 72.9 72.9 ###
2004-May-19 Wed ### 0.55 ### 0.51 91.7 91.7 ###
2004-May-18 Tue 0.485 0.485 0.485 0.485 73.5 73.5 0.0
2004-May-17 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2004-May-13 Thu 0.485 0.485 0.485 0.485 13,350 6,474 75.5 75.5 0.0
2004-May-12 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-11 Tue 0.485 0.485 0.485 0.485 71.2 71.2 0.0
2004-May-10 Mon 0.485 0.49 0.485 0.49 88.5 88.5 ###
2004-May-07 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-May-05 Wed ### ### 0.485 0.485 14.4 14.4 0.0
2004-May-04 Tue 0.49 0.49 0.49 0.49 0 ###
2004-May-03 Mon 0.49 0.49 0.485 0.49 78.6 78.6 ###
2004-Apr-30 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-29 Thu 0.485 0.49 0.485 0.49 ### ### ###
2004-Apr-28 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Apr-27 Tue 0.485 0.485 0.485 0.485 74.4 74.4 0.0
2004-Apr-23 Fri 0.485 0.485 0.485 0.485 67.6 67.6 0.0
2004-Apr-21 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Apr-19 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Apr-16 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Apr-15 Thu 0.49 0.49 0.485 0.485 30.4 30.4 0.0
2004-Apr-14 Wed 0.485 0.485 0.485 0.485 7,850 ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.49 0.49 0.485 0.485 42,150 20,548 ### ### 0.0
2004-Apr-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-07 Wed 0.49 0.49 0.485 0.49 72,657 35,420 77.0 77.0 ###
2004-Apr-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-05 Mon 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-02 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Mar-30 Tue 0.485 0.49 0.485 0.49 78.8 78.8 ###
2004-Mar-29 Mon 0.485 0.485 0.485 0.485 27,947 13,554 74.4 74.4 0.0
2004-Mar-26 Fri 0.485 0.485 0.485 0.485 66.8 66.8 0.0
2004-Mar-25 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-24 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Mar-23 Tue 0.485 0.485 0.485 0.485 71.7 71.7 0.0
2004-Mar-22 Mon 0.49 ### 0.49 0.49 71,578 ### 75.5 75.5 ###
2004-Mar-19 Fri 0.48 0.49 0.48 0.49 40,422 ### 83.8 83.8 ###
2004-Mar-18 Thu 0.485 0.485 0.48 0.48 28.2 28.2 0.0
2004-Mar-17 Wed 0.485 0.485 0.485 0.485 67.8 67.8 0.0
2004-Mar-16 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-15 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-12 Fri 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2004-Mar-11 Thu 0.52 0.52 0.52 0.52 72.2 72.2 0.0
2004-Mar-10 Wed 0.5 0.53 0.5 0.53 95.9 95.9 0.0
2004-Mar-09 Tue 0.485 ### 0.485 ### 86.3 86.3 0.0
2004-Mar-08 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-05 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Mar-04 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-03 Wed 0.485 0.485 0.485 0.485 71.3 71.3 0.0
2004-Mar-02 Tue 0.485 0.485 0.485 0.485 72.9 72.9 0.0
2004-Mar-01 Mon 0.485 0.485 0.485 0.485 69.7 69.7 0.0
2004-Feb-27 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Feb-26 Thu 0.485 0.485 0.485 0.485 73.5 73.5 0.0
2004-Feb-25 Wed 0.485 0.485 0.475 0.485 215,873 ### ### ### 0.0
2004-Feb-24 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Feb-23 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Feb-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Feb-18 Wed 0.49 0.49 0.49 0.49 66.0 66.0 ###
2004-Feb-17 Tue 0.5 0.5 0.49 0.49 ### ### ###
2004-Feb-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-12 Thu 0.49 0.49 0.49 0.49 64.3 64.3 ###
2004-Feb-11 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-09 Mon 0.485 0.485 0.48 0.48 24.1 24.1 0.0
2004-Feb-06 Fri 0.48 0.48 0.48 0.48 50,374 24,179 66.1 66.1 0.0
2004-Feb-05 Thu 0.48 0.48 0.48 0.48 74.1 74.1 0.0
2004-Feb-04 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Feb-03 Tue 0.49 0.49 0.49 0.49 75.7 75.7 ###
2004-Feb-02 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2004-Jan-30 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2004-Jan-29 Thu 0.48 0.48 0.48 0.48 71.9 71.9 0.0
2004-Jan-28 Wed 0.48 0.48 0.48 0.48 71,420 34,281 74.8 74.8 0.0
2004-Jan-27 Tue 0.48 0.48 0.48 0.48 78.7 78.7 0.0
2004-Jan-23 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Jan-22 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Jan-21 Wed 0.485 0.485 0.485 0.485 70.2 70.2 0.0
2004-Jan-20 Tue 0.48 0.485 0.48 0.485 77.5 77.5 0.0
2004-Jan-19 Mon 0.48 0.485 0.48 0.485 80.1 80.1 0.0
2004-Jan-16 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Jan-15 Thu 0.48 0.5 0.48 0.49 ### ### ###
2004-Jan-14 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Jan-13 Tue 0.485 0.5 0.485 0.485 ### ### 0.0
2004-Jan-12 Mon 0.485 0.485 0.48 0.485 69.5 69.5 0.0
2004-Jan-09 Fri 0.49 0.49 0.485 0.485 25.4 25.4 0.0
2004-Jan-08 Thu 0.5 0.5 0.49 0.49 40,650 20,121 16.0 16.0 ###
2004-Jan-07 Wed 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Jan-06 Tue 0.5 0.5 0.49 0.49 ### ### ###
2004-Jan-05 Mon 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2004-Jan-02 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
2003-Dec-31 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Dec-29 Mon 0.475 0.475 0.475 0.475 0 ###
2003-Dec-24 Wed 0.475 0.475 0.475 0.475 ### ### ###
2003-Dec-23 Tue 0.48 0.48 0.475 0.475 ### ### ###
2003-Dec-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Dec-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Dec-18 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2003-Dec-17 Wed ### 0.51 ### 0.51 ### ### ###
2003-Dec-16 Tue 0.48 0.48 0.475 0.475 28.2 28.2 ###
2003-Dec-15 Mon ### ### 0.48 0.48 45,955 11,029 11.6 11.6 0.0
2003-Dec-12 Fri 0.46 ### 0.46 ### 88,857 ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 14,085 0 76.2 76.2 0.0
2003-Dec-10 Wed 0.47 0.47 0.47 0.47 75.6 75.6 ###
2003-Dec-09 Tue ### 0.47 ### 0.47 3,046,346 ### 83.1 83.1 ###
2003-Dec-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2003-Dec-05 Fri 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2003-Dec-04 Thu 0.455 0.455 0.455 0.455 0 0.0
2003-Dec-03 Wed 0.455 0.455 0.45 0.455 ### ### 0.0
2003-Dec-02 Tue 0.47 0.49 0.46 0.46 63,850 30,328 ### ### 0.0
2003-Dec-01 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-28 Fri 0.455 0.455 0.455 0.455 0 0.0
2003-Nov-27 Thu 0.47 0.49 0.455 0.455 48,880 ### ### ### 0.0
2003-Nov-26 Wed 0.455 0.47 0.45 0.47 ### ### ###
2003-Nov-25 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2003-Nov-24 Mon 0.455 0.455 0.455 0.455 73.7 73.7 0.0
2003-Nov-21 Fri ### ### 0.455 0.455 19.6 19.6 0.0
2003-Nov-20 Thu 0.46 0.47 0.46 0.47 ### ### ###
2003-Nov-19 Wed 0.46 0.46 0.455 0.455 24.8 24.8 0.0
2003-Nov-18 Tue 0.46 0.46 0.455 0.46 78.7 78.7 0.0
2003-Nov-17 Mon 0.455 0.455 0.455 0.455 80.8 80.8 0.0
2003-Nov-14 Fri 0.46 ### 0.46 0.46 141,150 ### ### ### 0.0
2003-Nov-13 Thu ### ### 0.46 ### 105,850 24,345 71.7 71.7 0.0
2003-Nov-12 Wed ### 0.47 0.46 0.46 ### ### 0.0
2003-Nov-11 Tue 0.47 0.48 0.455 0.455 92,450 43,220 15.6 15.6 0.0
2003-Nov-10 Mon 0.48 0.48 0.46 0.47 ### ### ###
2003-Nov-07 Fri 0.49 0.49 0.455 0.485 ### ### 0.0
2003-Nov-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Nov-05 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2003-Nov-04 Tue 0.47 0.47 0.45 0.45 7.0 7.0 0.0
2003-Nov-03 Mon 0.46 0.47 0.455 0.47 202,970 93,873 ### ### ###
2003-Oct-31 Fri 0.46 0.46 0.455 0.46 70.3 70.3 0.0
2003-Oct-30 Thu 0.48 0.48 0.46 0.46 8.3 8.3 0.0
2003-Oct-29 Wed 0.46 0.48 0.46 0.46 86,021 40,429 70.0 70.0 0.0
2003-Oct-28 Tue 0.48 0.48 0.46 0.475 35.4 35.4 ###
2003-Oct-27 Mon 0.5 0.5 0.47 0.49 92,051 44,644 ### ### ###
2003-Oct-24 Fri 0.5 0.55 0.48 0.5 5,380,921 2,771,174 74.3 74.3 0.0
2003-Oct-23 Thu 0.46 0.48 0.45 0.45 19.2 19.2 0.0
2003-Oct-22 Wed 0.47 0.49 0.45 0.49 91.3 91.3 ###
2003-Oct-21 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
2003-Oct-20 Mon 0.47 0.47 0.445 0.47 124,629 ### 69.8 69.8 ###
2003-Oct-17 Fri 0.46 0.48 0.45 0.48 ### ### 0.0
2003-Oct-16 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Oct-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Oct-14 Tue 0.49 0.49 0.48 0.48 15,371 7,454 ### ### 0.0
2003-Oct-13 Mon 0.47 0.48 0.47 0.48 83.5 83.5 0.0
2003-Oct-10 Fri 0.46 0.46 0.46 0.46 5,629 2,589 65.1 65.1 0.0
2003-Oct-09 Thu 0.47 0.47 0.44 0.44 52,384 ### 2.5 2.5 ###
2003-Oct-08 Wed ### 0.5 0.48 0.48 72,427 35,489 11.7 11.7 0.0
2003-Oct-07 Tue 0.49 0.56 0.49 0.49 ### ### ###
2003-Oct-06 Mon 0.46 0.49 0.46 0.47 ### ### ###
2003-Oct-03 Fri 0.49 0.49 0.455 0.48 89,788 42,424 14.0 14.0 0.0
2003-Oct-02 Thu 0.42 0.52 0.42 0.48 ### ### 0.0
2003-Oct-01 Wed ### 0.42 ### 0.42 84,050 17,650 ### ### ###
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### 0.42 ### 0.42 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.43 0.43 0.42 0.42 ### ### ###
2003-Sep-24 Wed 0.43 0.43 0.43 0.43 4,650 ### 64.9 64.9 ###
2003-Sep-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Sep-22 Mon ### ### 0.4 0.4 23,825 ### ### ### 0.0
2003-Sep-19 Fri 0.42 0.42 0.41 0.41 8,625 3,579 ### ### ###
2003-Sep-18 Thu 0.41 0.42 0.41 0.42 15,375 6,380 86.0 86.0 ###
2003-Sep-17 Wed 0.41 0.42 ### ### 45,450 9,544 ### ### 0.0
2003-Sep-16 Tue 0.42 ### 0.42 0.42 76,940 16,157 ### ### ###
2003-Sep-15 Mon 0.42 0.42 0.42 0.42 72.5 72.5 ###
2003-Sep-12 Fri 0.41 0.41 0.41 0.41 69.9 69.9 ###
2003-Sep-11 Thu ### ### 0.4 0.4 ### ### 0.0
2003-Sep-10 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Sep-09 Tue 0.42 0.42 0.41 0.42 ### ### ###
2003-Sep-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Sep-05 Fri 0.42 ### 0.41 0.42 ### ### ###
2003-Sep-04 Thu 0.42 0.42 0.42 0.42 63.6 63.6 ###
2003-Sep-03 Wed ### 0.42 0.4 0.4 ### ### 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### 0.41 ### 0.41 16,784 3,440 ### ### ###
2003-Aug-29 Fri ### ### 0.4 ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed 0.41 0.41 ### ### 24.7 24.7 0.0
2003-Aug-26 Tue 0.41 ### 0.41 ### ### ### 0.0
2003-Aug-25 Mon 0.41 0.42 0.41 ### 75.1 75.1 0.0
2003-Aug-22 Fri 0.42 0.42 0.4 0.4 138,850 56,928 5.0 5.0 0.0
2003-Aug-21 Thu 0.42 0.42 ### ### 27.6 27.6 0.0
2003-Aug-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Aug-19 Tue 0.41 0.42 0.4 ### 26.7 26.7 0.0
2003-Aug-18 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Aug-15 Fri ### ### 0.41 0.41 21.2 21.2 ###
2003-Aug-14 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Aug-13 Wed 0.425 0.425 ### 0.42 19.8 19.8 ###
2003-Aug-12 Tue 0.42 0.42 0.42 0.42 72.1 72.1 ###
2003-Aug-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Aug-08 Fri 0.4 0.42 0.4 ### 88.6 88.6 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed 0.4 0.4 ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 10.5 10.5 0.0
2003-Aug-01 Fri 0.4 0.4 0.4 0.4 65.4 65.4 0.0
2003-Jul-31 Thu 0.385 0.4 ### 0.4 ### ### 0.0
2003-Jul-30 Wed ### ### 0.385 0.385 18.5 18.5 0.0
2003-Jul-29 Tue ### ### ### ### 88.0 88.0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri 0.41 0.41 ### ### 1.8 1.8 0.0
2003-Jul-24 Thu ### 0.42 ### 0.42 723,857 ### ### ### ###
2003-Jul-23 Wed 0.43 0.45 0.425 0.44 81,750 ### ### ### ###
2003-Jul-22 Tue 0.425 0.43 ### 0.42 25.2 25.2 ###
2003-Jul-21 Mon ### 0.42 0.41 ### 223,120 ### ### ### 0.0
2003-Jul-18 Fri ### ### 0.4 0.4 6.9 6.9 0.0
2003-Jul-17 Thu 0.41 ### ### ### 21,450 0 82.9 82.9 0.0
2003-Jul-16 Wed 0.4 0.42 0.4 0.42 ### ### ###
2003-Jul-15 Tue ### 0.42 0.4 0.4 8.4 8.4 0.0
2003-Jul-14 Mon ### ### 0.4 0.4 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu 0.41 0.41 ### ### ### ### 0.0
2003-Jul-09 Wed 0.4 0.42 0.4 0.42 93.6 93.6 ###
2003-Jul-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2003-Jul-07 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-Jul-04 Fri ### ### 0.385 0.385 27,750 5,341 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 25,789 0 68.9 68.9 0.0
2003-Jun-30 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.375 0.375 0.375 0.375 ### ### ###
2003-Jun-23 Mon 0.375 0.375 ### ### 21.4 21.4 0.0
2003-Jun-20 Fri ### ### 0.375 0.375 ### ### ###
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### 0.385 ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.41 0.41 ### ### 5.5 5.5 0.0
2003-Jun-12 Thu 0.41 0.41 0.41 0.41 1,424 583 ### ### ###
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-06 Fri ### 0.4 0.375 0.4 87.0 87.0 0.0
2003-Jun-05 Thu ### 0.4 ### 0.4 87.4 87.4 0.0
2003-Jun-04 Wed 0.4 0.4 ### ### ### ### 0.0
2003-Jun-03 Tue 0.41 0.41 0.4 0.4 18,476 7,482 15.2 15.2 0.0
2003-Jun-02 Mon ### 0.41 0.4 0.41 81.9 81.9 ###
2003-May-30 Fri 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2003-May-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-May-28 Wed ### 0.41 ### 0.41 82.3 82.3 ###
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2003-May-23 Fri 0.43 0.43 ### ### 3.5 3.5 0.0
2003-May-22 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-May-21 Wed 0.41 0.41 0.41 0.41 0 ###
2003-May-20 Tue 0.4 0.41 0.4 0.41 ### ### ###
2003-May-19 Mon 0.44 0.45 ### 0.44 ### ### ###
2003-May-16 Fri 0.45 ### 0.44 ### 14,650 3,223 89.3 89.3 0.0
2003-May-15 Thu 0.44 ### 0.44 ### 21,883 ### ### ### 0.0
2003-May-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-13 Tue 0.41 0.45 0.41 0.43 ### ### ###
2003-May-12 Mon 0.44 0.44 ### ### ### ### 0.0
2003-May-09 Fri ### 0.47 0.45 0.45 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 22,180 0 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.47 0.47 0.45 0.47 27,220 12,521 71.2 71.2 ###
2003-May-02 Fri 0.44 0.47 0.43 0.47 ### ### ###
2003-May-01 Thu 0.44 0.44 0.44 0.44 70.2 70.2 ###
2003-Apr-30 Wed ### 0.44 ### 0.44 46,850 ### 78.1 78.1 ###
2003-Apr-29 Tue ### 0.43 ### 0.43 40,250 8,653 ### ### ###
2003-Apr-28 Mon 0.41 0.43 0.41 ### ### ### 0.0
2003-Apr-24 Thu 0.4 0.43 0.4 0.43 96.6 96.6 ###
2003-Apr-23 Wed 0.42 0.42 0.4 0.4 6.3 6.3 0.0
2003-Apr-22 Tue ### 0.43 ### 0.43 90.1 90.1 ###
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Apr-15 Tue 0.41 0.41 0.41 0.41 43,750 ### 74.4 74.4 ###
2003-Apr-14 Mon 0.41 0.41 0.41 0.41 75.0 75.0 ###
2003-Apr-11 Fri ### 0.45 ### 0.445 167,550 ### ### ### ###
2003-Apr-10 Thu ### ### ### ### 1,150 0 63.9 63.9 0.0
2003-Apr-09 Wed 0.375 0.375 0.375 0.375 ### ### ###
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 23.9 23.9 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2003-Mar-28 Fri ### 0.4 ### 0.4 118,689 ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 25,549 0 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 5.6 5.6 0.0
2003-Mar-18 Tue ### ### ### ### 9.7 9.7 0.0
2003-Mar-17 Mon ### 0.385 ### 0.385 25,854 4,976 84.1 84.1 0.0
2003-Mar-14 Fri 0.385 0.385 0.385 0.385 1,020 ### 69.1 69.1 0.0
2003-Mar-13 Thu ### 0.375 ### 0.375 ### ### ###
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### 0.355 0.355 122,770 ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 13,480 0 91.3 91.3 0.0
2003-Mar-06 Thu ### ### ### ### 91.0 91.0 0.0
2003-Mar-05 Wed ### 0.375 ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 54 0 74.9 74.9 0.0
2003-Feb-28 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 1,671 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 2,329 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri 0.385 0.385 ### ### 7.6 7.6 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 16:57:51 thru 2026-05-16 16:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000