Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-14 10:51:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPX) QPSX LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QPX    Limits Next Section


Company Details for (QPX) QPSX LIMITED

Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-11 Tue 0.185 0.185 ### 0.185 516,047 ### ### ### ###
2006-Apr-10 Mon ### ### ### ### 102,722 0 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 94.7 94.7 0.0
2006-Apr-06 Thu 0.175 ### ### ### 12.4 12.4 0.0
2006-Apr-05 Wed ### ### 0.175 0.175 264,889 23,177 ### ### 0.0
2006-Apr-04 Tue 0.185 0.185 ### ### 200,124 ### 17.2 17.2 0.0
2006-Apr-03 Mon ### ### 0.185 0.185 370,387 ### 15.7 15.7 ###
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 13.3 13.3 0.0
2006-Mar-29 Wed ### ### ### ### 306,482 0 11.3 11.3 0.0
2006-Mar-28 Tue 0.175 0.175 ### ### 363,950 31,845 11.4 11.4 0.0
2006-Mar-27 Mon ### ### ### 0.175 1,145,677 0 97.4 97.4 0.0
2006-Mar-24 Fri ### ### ### ### 1,540,674 0 99.0 99.0 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 201,340 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 92.6 92.6 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.125 ### 9.2 9.2 0.0
2006-Mar-14 Tue 0.145 0.145 0.125 ### 368,721 49,777 ### ### 0.0
2006-Mar-13 Mon ### 0.145 ### 0.145 90.7 90.7 ###
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.145 ### ### ### 89.1 89.1 0.0
2006-Mar-08 Wed 0.145 0.155 ### ### 1,017,086 78,824 10.9 10.9 0.0
2006-Mar-07 Tue ### 0.145 ### 0.145 ### ### ###
2006-Mar-06 Mon ### ### ### ### 98.4 98.4 0.0
2006-Mar-03 Fri 0.125 ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 1,989,051 0 91.8 91.8 0.0
2006-Mar-01 Wed ### ### ### ### 6.3 6.3 0.0
2006-Feb-28 Tue ### ### ### ### 513,387 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 40,322 0 6.9 6.9 0.0
2006-Feb-24 Fri ### ### ### ### 507,876 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 191,642 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 213,279 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 15.2 15.2 0.0
2006-Feb-17 Fri ### ### ### ### 20 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 531,178 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 10.5 10.5 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1.2 1.2 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 389,756 0 72.1 72.1 0.0
2006-Feb-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Feb-01 Wed 0.125 0.125 ### ### 8.8 8.8 0.0
2006-Jan-31 Tue ### ### 0.125 ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 0.125 ### ### 0.0
2006-Jan-27 Fri ### 0.145 ### ### 2,504,656 181,587 ### ### 0.0
2006-Jan-25 Wed ### ### ### 0.145 2,955,288 0 ### ### ###
2006-Jan-24 Tue 0.125 ### ### ### 3,084,377 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 1,032,083 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 98.7 98.7 0.0
2006-Jan-19 Thu ### ### ### ### 21.0 21.0 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 423,577 0 5.0 5.0 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri 0.088 ### 0.088 0.088 242,980 ### 64.7 64.7 ###
2006-Jan-12 Thu ### ### 0.088 0.088 ### ### ###
2006-Jan-11 Wed 0.088 ### 0.082 ### 2,164,727 88,753 89.5 89.5 0.0
2006-Jan-10 Tue ### 0.145 0.087 0.087 ### ### ###
2006-Jan-09 Mon 0.048 ### 0.048 ### 11,398,542 ### ### ### 0.0
2006-Jan-06 Fri 0.044 0.044 0.043 0.043 ### ### ###
2006-Jan-05 Thu 0.046 0.046 0.045 0.045 161,575 7,351 ### ### ###
2006-Jan-04 Wed 0.046 0.046 0.045 0.045 ### ### ###
2006-Jan-03 Tue 0.046 0.046 0.046 0.046 64.3 64.3 ###
2005-Dec-30 Fri 0.046 0.046 0.046 0.046 195,425 8,989 ### ### ###
2005-Dec-29 Thu 0.047 0.047 0.046 0.046 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.048 0.048 0.046 0.046 5.4 5.4 ###
2005-Dec-21 Wed 0.048 0.048 0.047 0.047 148,575 7,057 ### ### ###
2005-Dec-20 Tue 0.049 ### 0.048 0.048 ### ### ###
2005-Dec-19 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Dec-16 Fri 0.045 0.046 0.045 0.046 ### ### ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.049 0.049 0.046 0.046 3.1 3.1 ###
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.049 ### 0.049 ### ### ### 0.0
2005-Dec-09 Fri 0.052 0.052 ### ### 357,723 ### 6.8 6.8 0.0
2005-Dec-08 Thu 0.052 0.052 0.051 0.052 ### ### ###
2005-Dec-07 Wed 0.052 0.052 0.051 0.051 ### ### ###
2005-Dec-06 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-02 Fri 0.051 0.051 0.051 0.051 161,586 8,240 71.5 71.5 ###
2005-Dec-01 Thu 0.052 0.055 0.051 0.051 20.7 20.7 ###
2005-Nov-30 Wed 0.054 0.054 0.051 0.052 423,586 ### ### ### ###
2005-Nov-29 Tue 0.053 0.053 0.052 0.052 20.9 20.9 ###
2005-Nov-28 Mon 0.053 0.056 0.053 0.056 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.055 0.056 0.052 0.052 ### ### ###
2005-Nov-23 Wed 0.052 0.052 0.051 0.051 15.4 15.4 ###
2005-Nov-22 Tue ### ### 0.055 0.055 1,023,826 28,155 0.6 0.6 ###
2005-Nov-21 Mon 0.055 ### 0.055 ### 402,174 11,059 ### ### 0.0
2005-Nov-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.056 0.056 0.055 0.055 462,172 25,650 16.9 16.9 ###
2005-Nov-14 Mon 0.054 0.056 0.054 0.056 92.7 92.7 ###
2005-Nov-11 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Nov-10 Thu 0.052 0.052 0.049 0.049 ### ### ###
2005-Nov-09 Wed 0.049 0.049 0.049 0.049 73.4 73.4 ###
2005-Nov-08 Tue 0.049 0.049 0.049 0.049 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.049 0.049 ### ### ###
2005-Nov-02 Wed ### 0.055 0.049 0.049 18.0 18.0 ###
2005-Nov-01 Tue 0.045 0.049 0.045 0.049 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 22:51:53 thru 2026-05-14 22:51:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000