Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-May-15 07:58:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPX) QPSX LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QPX    Limits Next Section


Company Details for (QPX) QPSX LIMITED

Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-03 Fri ### 0.125 ### 0.125 94.7 94.7 0.0
2004-Dec-02 Thu ### 0.125 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.145 ### ### 97.2 97.2 0.0
2004-Nov-29 Mon ### ### 0.125 ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 115,240 0 64.8 64.8 0.0
2004-Nov-24 Wed 0.125 ### 0.125 ### 204,289 ### ### ### 0.0
2004-Nov-23 Tue 0.125 0.125 ### 0.125 523,457 ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### 0.125 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### 0.145 ### ### 929,527 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 99.7 99.7 0.0
2004-Nov-15 Mon ### ### ### ### 752,888 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 23.2 23.2 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 15.6 15.6 0.0
2004-Nov-05 Fri ### ### ### ### 414,259 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 553,823 0 15.6 15.6 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 16,850 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 359,376 0 27.6 27.6 0.0
2004-Oct-25 Mon ### ### ### ### 95.5 95.5 0.0
2004-Oct-22 Fri ### ### ### ### 21.0 21.0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 4.4 4.4 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 95.3 95.3 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 194,850 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 3.2 3.2 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 93.1 93.1 0.0
2004-Sep-29 Wed ### ### ### ### 123,975 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 96.4 96.4 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 30,879 0 11.3 11.3 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 3.8 3.8 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 98.1 98.1 0.0
2004-Sep-03 Fri ### ### ### ### 89.4 89.4 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 1,592,887 0 0.2 0.2 0.0
2004-Aug-31 Tue ### ### 0.125 0.125 14,058 878 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.145 0.145 ### ### 60,725 ### ### ### 0.0
2004-Aug-24 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Aug-23 Mon 0.155 ### 0.155 0.155 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.145 ### 0.145 ### 99.2 99.2 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu 0.155 0.155 ### ### 8.9 8.9 0.0
2004-Aug-11 Wed ### ### ### 0.155 352,888 0 9.6 9.6 ###
2004-Aug-10 Tue ### ### ### ### 33,750 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 1,250 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 90,750 0 91.1 91.1 0.0
2004-Aug-04 Wed ### ### ### ### 148,685 0 11.1 11.1 0.0
2004-Aug-03 Tue 0.175 0.175 ### ### 10.6 10.6 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 95.9 95.9 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.175 0.175 ### ### 144,927 12,681 ### ### 0.0
2004-Jul-23 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-Jul-22 Thu 0.155 ### ### ### 97.3 97.3 0.0
2004-Jul-21 Wed ### ### ### ### 154,827 0 3.5 3.5 0.0
2004-Jul-20 Tue 0.155 ### ### 0.155 ### ### ###
2004-Jul-19 Mon ### ### 0.155 ### 186,989 ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### 0.155 0.155 ### ### ###
2004-Jul-15 Thu ### ### 0.155 0.155 ### ### ###
2004-Jul-14 Wed ### ### ### ### 4.1 4.1 0.0
2004-Jul-13 Tue ### ### 0.175 ### 983,470 86,053 ### ### 0.0
2004-Jul-12 Mon 0.185 0.185 ### ### 171,528 ### ### ### 0.0
2004-Jul-09 Fri ### ### 0.175 0.185 806,373 70,557 88.2 88.2 ###
2004-Jul-08 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2004-Jul-07 Wed ### ### ### 0.185 2,477,156 0 ### ### ###
2004-Jul-06 Tue ### ### 0.155 ### 0.3 0.3 0.0
2004-Jul-05 Mon 0.22 0.22 ### ### 0.3 0.3 0.0
2004-Jul-02 Fri ### 0.275 ### ### 1.0 1.0 0.0
2004-Jul-01 Thu ### ### 0.22 0.22 1,024,450 112,689 ### ### 0.0
2004-Jun-30 Wed 0.46 0.47 0.45 0.45 13.8 13.8 0.0
2004-Jun-29 Tue 0.47 0.47 0.47 0.47 4,225 1,985 70.2 70.2 ###
2004-Jun-28 Mon 0.45 0.45 0.44 0.44 ### ### ###
2004-Jun-25 Fri 0.47 0.47 0.47 0.47 0 ###
2004-Jun-24 Thu 0.48 0.48 0.47 0.47 6,750 ### 16.1 16.1 ###
2004-Jun-23 Wed 0.47 0.48 0.47 0.48 87.1 87.1 0.0
2004-Jun-22 Tue 0.485 0.485 0.46 0.46 ### ### 0.0
2004-Jun-21 Mon 0.48 0.49 0.48 0.49 13,250 6,426 87.4 87.4 ###
2004-Jun-18 Fri 0.48 0.48 0.48 0.48 0 0.0
2004-Jun-17 Thu 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2004-Jun-16 Wed 0.49 0.49 0.49 0.49 0 ###
2004-Jun-15 Tue 0.49 0.49 0.49 0.49 8,550 4,189 ### ### ###
2004-Jun-14 Mon 0.49 0.49 0.49 0.49 1,650 ### 71.8 71.8 ###
2004-Jun-11 Fri 0.49 0.49 0.49 0.49 1,650 ### 71.9 71.9 ###
2004-Jun-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-07 Mon ### 0.5 0.49 0.5 19,581 ### ### ### 0.0
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-28 Fri ### 0.5 0.49 0.5 70.0 70.0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-24 Mon 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2004-May-21 Fri 0.5 0.5 0.5 0.5 66.5 66.5 0.0
2004-May-20 Thu 0.51 0.52 0.51 0.51 72.9 72.9 ###
2004-May-19 Wed ### 0.55 ### 0.51 91.7 91.7 ###
2004-May-18 Tue 0.485 0.485 0.485 0.485 73.5 73.5 0.0
2004-May-17 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-14 Fri 0.485 0.485 0.485 0.485 0 0.0
2004-May-13 Thu 0.485 0.485 0.485 0.485 13,350 6,474 75.5 75.5 0.0
2004-May-12 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-11 Tue 0.485 0.485 0.485 0.485 71.2 71.2 0.0
2004-May-10 Mon 0.485 0.49 0.485 0.49 88.5 88.5 ###
2004-May-07 Fri 0.49 0.49 0.49 0.49 0 ###
2004-May-06 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-May-05 Wed ### ### 0.485 0.485 14.4 14.4 0.0
2004-May-04 Tue 0.49 0.49 0.49 0.49 0 ###
2004-May-03 Mon 0.49 0.49 0.485 0.49 78.6 78.6 ###
2004-Apr-30 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-29 Thu 0.485 0.49 0.485 0.49 ### ### ###
2004-Apr-28 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Apr-27 Tue 0.485 0.485 0.485 0.485 74.4 74.4 0.0
2004-Apr-23 Fri 0.485 0.485 0.485 0.485 67.6 67.6 0.0
2004-Apr-21 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Apr-19 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Apr-16 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Apr-15 Thu 0.49 0.49 0.485 0.485 30.4 30.4 0.0
2004-Apr-14 Wed 0.485 0.485 0.485 0.485 7,850 ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.49 0.49 0.485 0.485 42,150 20,548 ### ### 0.0
2004-Apr-08 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-07 Wed 0.49 0.49 0.485 0.49 72,657 35,420 77.0 77.0 ###
2004-Apr-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-05 Mon 0.49 0.49 0.49 0.49 ### ### ###
2004-Apr-02 Fri 0.49 0.49 0.49 0.49 ### ### ###
2004-Mar-30 Tue 0.485 0.49 0.485 0.49 78.8 78.8 ###
2004-Mar-29 Mon 0.485 0.485 0.485 0.485 27,947 13,554 74.4 74.4 0.0
2004-Mar-26 Fri 0.485 0.485 0.485 0.485 66.8 66.8 0.0
2004-Mar-25 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-24 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Mar-23 Tue 0.485 0.485 0.485 0.485 71.7 71.7 0.0
2004-Mar-22 Mon 0.49 ### 0.49 0.49 71,578 ### 75.5 75.5 ###
2004-Mar-19 Fri 0.48 0.49 0.48 0.49 40,422 ### 83.8 83.8 ###
2004-Mar-18 Thu 0.485 0.485 0.48 0.48 28.2 28.2 0.0
2004-Mar-17 Wed 0.485 0.485 0.485 0.485 67.8 67.8 0.0
2004-Mar-16 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-15 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-12 Fri 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2004-Mar-11 Thu 0.52 0.52 0.52 0.52 72.2 72.2 0.0
2004-Mar-10 Wed 0.5 0.53 0.5 0.53 95.9 95.9 0.0
2004-Mar-09 Tue 0.485 ### 0.485 ### 86.3 86.3 0.0
2004-Mar-08 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-05 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Mar-04 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Mar-03 Wed 0.485 0.485 0.485 0.485 71.3 71.3 0.0
2004-Mar-02 Tue 0.485 0.485 0.485 0.485 72.9 72.9 0.0
2004-Mar-01 Mon 0.485 0.485 0.485 0.485 69.7 69.7 0.0
2004-Feb-27 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2004-Feb-26 Thu 0.485 0.485 0.485 0.485 73.5 73.5 0.0
2004-Feb-25 Wed 0.485 0.485 0.475 0.485 215,873 ### ### ### 0.0
2004-Feb-24 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Feb-23 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2004-Feb-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Feb-18 Wed 0.49 0.49 0.49 0.49 66.0 66.0 ###
2004-Feb-17 Tue 0.5 0.5 0.49 0.49 ### ### ###
2004-Feb-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Feb-12 Thu 0.49 0.49 0.49 0.49 64.3 64.3 ###
2004-Feb-11 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Feb-09 Mon 0.485 0.485 0.48 0.48 24.1 24.1 0.0
2004-Feb-06 Fri 0.48 0.48 0.48 0.48 50,374 24,179 66.1 66.1 0.0
2004-Feb-05 Thu 0.48 0.48 0.48 0.48 74.1 74.1 0.0
2004-Feb-04 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2004-Feb-03 Tue 0.49 0.49 0.49 0.49 75.7 75.7 ###
2004-Feb-02 Mon 0.5 0.5 0.5 0.5 73.1 73.1 0.0
2004-Jan-30 Fri 0.49 0.5 0.48 0.5 ### ### 0.0
2004-Jan-29 Thu 0.48 0.48 0.48 0.48 71.9 71.9 0.0
2004-Jan-28 Wed 0.48 0.48 0.48 0.48 71,420 34,281 74.8 74.8 0.0
2004-Jan-27 Tue 0.48 0.48 0.48 0.48 78.7 78.7 0.0
2004-Jan-23 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Jan-22 Thu 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Jan-21 Wed 0.485 0.485 0.485 0.485 70.2 70.2 0.0
2004-Jan-20 Tue 0.48 0.485 0.48 0.485 77.5 77.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 07:58:29 thru 2026-05-15 07:58:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000