Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-21 01:17:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPX) QPSX LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QPX    Limits Next Section


Company Details for (QPX) QPSX LIMITED

Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-31 Mon 0.048 0.048 0.045 0.045 338,425 ### ### ### ###
2005-Oct-28 Fri 0.049 0.049 0.048 0.049 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 112,850 0 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Oct-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-18 Tue ### 0.055 ### 0.055 149,349 ### 98.4 98.4 ###
2005-Oct-17 Mon 0.045 0.045 0.045 0.045 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### 0.052 0.044 0.045 492,740 23,651 ### ### ###
2005-Oct-11 Tue ### ### 0.045 ### ### ### 0.0
2005-Oct-10 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Oct-07 Fri 0.049 0.049 0.049 0.049 10,580 ### 59.3 59.3 ###
2005-Oct-06 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-Oct-05 Wed 0.049 0.049 0.049 0.049 82.6 82.6 ###
2005-Oct-04 Tue 0.047 ### 0.045 ### 97.2 97.2 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.046 0.046 0.045 0.045 576,587 ### ### ### ###
2005-Sep-28 Wed 0.047 0.047 0.045 0.045 125,576 5,776 7.9 7.9 ###
2005-Sep-27 Tue ### ### 0.047 0.047 ### ### ###
2005-Sep-26 Mon 0.049 0.049 0.048 0.048 ### ### ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Sep-21 Wed 0.047 0.047 0.047 0.047 ### ### ###
2005-Sep-20 Tue 0.049 0.049 0.049 0.049 65.6 65.6 ###
2005-Sep-19 Mon 0.049 0.049 0.048 0.048 ### ### ###
2005-Sep-16 Fri ### 0.055 0.047 0.048 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Sep-12 Mon 0.056 0.056 0.054 0.054 ### ### ###
2005-Sep-09 Fri 0.056 0.056 0.056 0.056 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.056 ### 0.056 0.056 127,576 3,572 ### ### ###
2005-Sep-06 Tue 0.056 0.056 0.056 0.056 ### ### ###
2005-Sep-05 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Sep-02 Fri 0.057 ### 0.055 0.056 557,759 ### ### ### ###
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 15,384 0 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.057 0.057 0.054 0.054 125,576 ### ### ### ###
2005-Aug-24 Wed ### ### ### ### 184,742 0 ### ### 0.0
2005-Aug-23 Tue 0.055 ### 0.055 0.055 178,559 ### 72.4 72.4 ###
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.058 0.058 0.057 0.058 260,576 14,983 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.055 ### 649,576 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.075 0.075 ### ### 330,250 12,384 3.4 3.4 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.075 0.075 0.075 0.075 3,440 258 ### ### 0.0
2005-Aug-03 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2005-Aug-02 Tue 0.076 0.076 0.076 0.076 0 0.0
2005-Aug-01 Mon 0.076 0.076 0.076 0.076 0 0.0
2005-Jul-29 Fri ### 0.085 0.071 0.076 985,978 ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 99.4 99.4 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 62,625 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 299,247 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 398,247 0 94.4 94.4 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 2.0 2.0 0.0
2005-Jul-18 Mon ### ### ### ### 95.5 95.5 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 0.056 0.056 2.3 2.3 ###
2005-Jul-12 Tue ### ### ### ### 355,643 0 11.3 11.3 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri 0.053 ### ### ### 748,858 0 99.8 99.8 0.0
2005-Jul-07 Thu 0.059 ### 0.054 0.058 ### ### 0.0
2005-Jul-06 Wed 0.051 0.059 0.051 0.053 ### ### ###
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.049 0.049 0.049 0.049 0 ###
2005-Jul-01 Fri 0.049 0.049 0.049 0.049 0 ###
2005-Jun-30 Thu 0.048 ### 0.047 0.049 76.2 76.2 ###
2005-Jun-29 Wed 0.051 0.052 0.048 0.049 ### ### ###
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.049 0.051 0.047 0.047 161,450 ### ### ### ###
2005-Jun-24 Fri 0.054 0.055 0.053 0.054 243,878 ### ### ### ###
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed 0.047 ### 0.047 ### 99.8 99.8 0.0
2005-Jun-21 Tue 0.046 0.047 0.046 0.046 185,343 ### ### ### ###
2005-Jun-20 Mon 0.049 0.049 0.046 0.046 ### ### ###
2005-Jun-17 Fri 0.047 0.047 0.046 0.046 ### ### ###
2005-Jun-16 Thu 0.049 ### 0.049 ### ### ### 0.0
2005-Jun-15 Wed 0.053 0.053 0.046 0.047 ### ### ###
2005-Jun-14 Tue 0.053 0.053 0.053 0.053 81,750 ### 71.0 71.0 ###
2005-Jun-10 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Jun-09 Thu 0.058 ### 0.052 0.055 5.2 5.2 ###
2005-Jun-08 Wed 0.057 ### 0.057 ### ### ### 0.0
2005-Jun-07 Tue ### ### 0.055 0.056 ### ### ###
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 0.075 0.079 ### 0.072 ### ### 0.0
2005-Jun-01 Wed 0.078 ### 0.078 ### 92,888 3,622 ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 13:17:00 thru 2026-05-21 13:17:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000