Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-07 03:00:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPX) QPSX LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QPX    Limits Next Section


Company Details for (QPX) QPSX LIMITED

Listing Code QPX
Listing Name QPSX LIMITED
GICS Sector Diversified Financials
ISIN Name QPSX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QPX9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for QPX .. Tuesday 26th September 2006

QPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 20 0.0
MAX 0.74 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QPX    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (QPX) QPSX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 2,329 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri 0.385 0.385 ### ### 7.6 7.6 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.4 0.4 ### ### ### ### 0.0
2003-Feb-17 Mon ### 0.41 ### 0.41 98.4 98.4 ###
2003-Feb-14 Fri ### ### ### ### 75,150 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 25.1 25.1 0.0
2003-Feb-07 Fri 0.41 ### 0.41 ### 81.4 81.4 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.4 0.4 ### ### 2.7 2.7 0.0
2003-Feb-03 Mon 0.41 0.41 ### 0.41 ### ### ###
2003-Jan-31 Fri 0.4 0.41 ### 0.41 12,856 ### ### ### ###
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2003-Jan-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Jan-15 Wed 0.42 0.42 0.41 0.41 18,250 7,573 11.9 11.9 ###
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon 0.42 0.42 0.385 0.385 ### ### 0.0
2003-Jan-10 Fri 0.44 0.44 0.41 0.44 ### ### ###
2003-Jan-09 Thu 0.44 0.44 0.44 0.44 82,786 36,425 69.6 69.6 ###
2003-Jan-08 Wed 0.475 0.475 0.475 0.475 73.1 73.1 ###
2003-Jan-07 Tue 0.44 0.44 0.43 0.43 14.9 14.9 ###
2003-Jan-06 Mon 0.44 0.44 0.44 0.44 ### ### ###
2003-Jan-03 Fri 0.46 0.46 ### 0.44 65,750 15,122 4.8 4.8 ###
2003-Jan-02 Thu 0.48 0.485 0.445 0.445 86,955 ### 1.8 1.8 ###
2002-Dec-31 Tue 0.42 0.45 0.42 0.45 97.0 97.0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 15.6 15.6 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 59,250 0 12.6 12.6 0.0
2002-Dec-13 Fri 0.355 ### 0.355 ### 41,351 ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 20,750 0 19.5 19.5 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 37,224 0 ### ### 0.0
2002-Dec-05 Thu ### 0.385 ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue 0.4 ### 0.4 0.4 76.7 76.7 0.0
2002-Dec-02 Mon ### 0.4 ### 0.4 ### ### 0.0
2002-Nov-29 Fri 0.43 0.43 ### ### 1.0 1.0 0.0
2002-Nov-28 Thu 0.475 0.475 0.425 0.44 ### ### ###
2002-Nov-27 Wed 0.51 0.53 0.44 0.475 2.8 2.8 ###
2002-Nov-26 Tue 0.48 0.48 ### 0.45 5.4 5.4 0.0
2002-Nov-25 Mon 0.45 0.49 0.42 0.46 147,126 66,942 ### ### 0.0
2002-Nov-22 Fri 0.425 0.445 0.42 0.445 43,346 18,747 ### ### ###
2002-Nov-21 Thu 0.44 0.44 0.4 0.4 26,245 11,022 2.5 2.5 0.0
2002-Nov-20 Wed 0.445 0.445 0.44 0.44 18.8 18.8 ###
2002-Nov-19 Tue 0.43 0.45 0.43 0.45 94.5 94.5 0.0
2002-Nov-18 Mon 0.44 0.44 0.43 0.43 ### ### ###
2002-Nov-15 Fri 0.44 0.44 ### ### ### ### 0.0
2002-Nov-14 Thu 0.41 0.41 0.41 0.41 2,170 889 75.1 75.1 ###
2002-Nov-13 Wed 0.41 0.41 0.41 0.41 0 ###
2002-Nov-12 Tue 0.42 0.42 0.42 0.42 0 ###
2002-Nov-11 Mon 0.42 0.42 0.42 0.42 18,170 ### ### ### ###
2002-Nov-08 Fri 0.42 0.43 0.42 0.42 ### ### ###
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed 0.425 0.425 ### ### 15.3 15.3 0.0
2002-Nov-05 Tue 0.4 ### 0.4 ### 82.9 82.9 0.0
2002-Nov-04 Mon 0.41 0.42 0.4 0.42 88.6 88.6 ###
2002-Nov-01 Fri 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2002-Oct-31 Thu 0.4 0.4 0.385 0.4 41,986 16,479 ### ### 0.0
2002-Oct-30 Wed 0.4 0.4 0.385 0.4 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 17.8 17.8 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### 0.345 0.345 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon 0.345 0.345 ### ### 12.8 12.8 0.0
2002-Oct-04 Fri ### ### 0.345 0.345 16.6 16.6 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 8.9 8.9 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.355 0.355 ### ### 28,380 ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### 0.42 ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.4 0.4 0.355 0.355 ### ### 0.0
2002-Sep-17 Tue 0.385 0.41 0.385 0.41 96.7 96.7 ###
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 1,476 0 93.6 93.6 0.0
2002-Sep-12 Thu ### 0.375 ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 19,740 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.385 0.385 ### 0.345 79,970 ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 7.8 7.8 0.0
2002-Sep-02 Mon 0.355 0.355 0.355 0.355 0 0.0
2002-Aug-30 Fri ### ### 0.355 0.355 7.3 7.3 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 1.1 1.1 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri 0.4 0.4 ### ### 5.3 5.3 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2002-Aug-19 Mon 0.4 0.4 0.4 0.4 6,450 2,580 ### ### 0.0
2002-Aug-16 Fri ### 0.385 ### 0.385 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.385 0.385 ### ### 6.7 6.7 0.0
2002-Aug-12 Mon 0.375 ### 0.375 ### ### ### 0.0
2002-Aug-09 Fri ### 0.385 ### 0.385 93.4 93.4 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 99.4 99.4 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.4 0.4 ### ### ### ### 0.0
2002-Aug-02 Fri ### 0.4 ### 0.4 88.9 88.9 0.0
2002-Aug-01 Thu ### ### 0.375 ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### 0.375 ### 46,941 ### ### ### 0.0
2002-Jul-30 Tue 0.4 0.42 ### ### ### ### 0.0
2002-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-26 Fri ### 0.4 0.385 0.4 ### ### 0.0
2002-Jul-25 Thu ### ### ### 0.4 78,140 0 85.5 85.5 0.0
2002-Jul-24 Wed 0.4 0.4 ### ### 9.6 9.6 0.0
2002-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-22 Mon ### 0.445 0.4 0.4 48,850 ### ### ### 0.0
2002-Jul-19 Fri 0.41 0.445 0.41 0.425 93.7 93.7 ###
2002-Jul-18 Thu ### 0.42 0.41 0.42 ### ### ###
2002-Jul-17 Wed 0.43 0.43 0.4 0.43 113,175 ### 86.9 86.9 ###
2002-Jul-16 Tue 0.45 0.455 0.44 0.44 19.0 19.0 ###
2002-Jul-15 Mon 0.5 0.5 0.45 0.455 30,086 ### ### ### 0.0
2002-Jul-12 Fri 0.47 0.47 0.445 0.445 4.2 4.2 ###
2002-Jul-11 Thu 0.49 0.49 0.47 0.47 6.6 6.6 ###
2002-Jul-10 Wed 0.49 0.5 0.49 0.5 87.3 87.3 0.0
2002-Jul-09 Tue 0.47 0.485 ### 0.485 50,250 12,185 ### ### 0.0
2002-Jul-08 Mon 0.475 0.475 0.46 0.475 30,750 14,375 73.1 73.1 ###
2002-Jul-05 Fri 0.47 0.47 0.455 0.47 69.2 69.2 ###
2002-Jul-04 Thu 0.46 0.47 0.46 0.47 ### ### ###
2002-Jul-03 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2002-Jul-02 Tue ### ### 0.45 0.45 71,240 16,029 11.9 11.9 0.0
2002-Jul-01 Mon 0.475 0.475 0.46 0.46 13.2 13.2 0.0
2002-Jun-28 Fri 0.49 0.49 0.45 0.455 ### ### 0.0
2002-Jun-27 Thu 0.47 0.485 0.46 0.485 85.1 85.1 0.0
2002-Jun-26 Wed 0.48 0.48 0.44 0.45 158,045 ### ### ### 0.0
2002-Jun-25 Tue 0.485 0.49 0.48 0.49 85,372 ### 83.2 83.2 ###
2002-Jun-24 Mon 0.5 0.5 ### ### ### ### 0.0
2002-Jun-21 Fri 0.5 0.5 0.49 0.49 ### ### ###
2002-Jun-20 Thu 0.5 0.5 0.49 0.5 73.2 73.2 0.0
2002-Jun-19 Wed 0.5 0.5 0.485 0.49 ### ### ###
2002-Jun-18 Tue 0.51 0.51 0.5 0.5 20.6 20.6 0.0
2002-Jun-17 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Jun-14 Fri 0.55 0.55 0.53 0.53 10.3 10.3 0.0
2002-Jun-13 Thu 0.56 0.58 0.53 0.53 242,750 134,726 4.4 4.4 0.0
2002-Jun-12 Wed 0.58 0.58 0.56 0.56 ### ### ###
2002-Jun-11 Tue ### ### 0.56 0.58 208,620 ### ### ### ###
2002-Jun-07 Fri ### ### ### ### 12.2 12.2 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 57,052 0 6.6 6.6 0.0
2002-Jun-04 Tue 0.7 0.7 ### ### 5.3 5.3 0.0
2002-Jun-03 Mon ### 0.71 ### 0.71 ### ### ###
2002-May-31 Fri ### ### ### ### 88.7 88.7 0.0
2002-May-30 Thu ### ### 0.57 ### 282,476 ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.59 ### 0.59 ### ### ### 0.0
2002-May-27 Mon 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2002-May-24 Fri 0.55 0.57 0.55 0.57 89.4 89.4 ###
2002-May-23 Thu 0.55 0.55 0.55 0.55 75.6 75.6 ###
2002-May-22 Wed 0.56 0.56 0.54 0.56 ### ### ###
2002-May-21 Tue 0.58 0.59 0.57 0.57 128,276 ### 21.0 21.0 ###
2002-May-20 Mon 0.57 0.57 0.55 0.55 10.0 10.0 ###
2002-May-17 Fri 0.58 0.58 0.56 0.56 ### ### ###
2002-May-16 Thu 0.58 0.58 0.57 0.57 17.6 17.6 ###
2002-May-15 Wed ### ### 0.57 0.57 48,750 ### 7.1 7.1 ###
2002-May-14 Tue ### ### 0.58 0.58 ### ### ###
2002-May-13 Mon 0.59 ### 0.59 ### ### ### 0.0
2002-May-10 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2002-May-09 Thu 0.58 0.58 0.58 0.58 79.1 79.1 ###
2002-May-08 Wed 0.57 0.57 0.57 0.57 0 ###
2002-May-07 Tue 0.58 0.58 0.57 0.57 55,842 ### 25.0 25.0 ###
2002-May-06 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-May-03 Fri 0.59 0.59 0.58 0.58 45,280 26,488 20.2 20.2 ###
2002-May-02 Thu ### ### 0.58 0.58 73,450 ### 13.5 13.5 ###
2002-May-01 Wed ### ### 0.58 0.58 ### ### ###
2002-Apr-30 Tue 0.59 ### 0.59 ### 92.4 92.4 0.0
2002-Apr-29 Mon ### ### ### ### 25.4 25.4 0.0
2002-Apr-26 Fri ### ### 0.59 0.59 9.0 9.0 0.0
2002-Apr-24 Wed ### ### 0.59 ### 118,425 ### 7.2 7.2 0.0
2002-Apr-23 Tue ### ### ### ### 63,250 0 95.6 95.6 0.0
2002-Apr-22 Mon ### ### ### ### 27,220 0 83.1 83.1 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed 0.59 ### 0.59 ### 249,153 ### ### ### 0.0
2002-Apr-16 Tue 0.58 0.58 0.57 0.58 ### ### ###
2002-Apr-15 Mon 0.57 0.58 0.57 0.58 ### ### ###
2002-Apr-12 Fri 0.56 0.56 0.56 0.56 71.4 71.4 ###
2002-Apr-11 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Apr-10 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Apr-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-08 Mon 0.58 0.58 0.56 0.56 38,184 ### ### ### ###
2002-Apr-05 Fri 0.57 0.59 0.56 0.59 88.9 88.9 0.0
2002-Apr-04 Thu 0.59 0.59 0.57 0.57 51,041 ### 11.7 11.7 ###
2002-Apr-03 Wed 0.59 ### 0.59 ### ### ### 0.0
2002-Apr-02 Tue 0.58 0.58 0.56 0.58 ### ### ###
2002-Mar-28 Thu 0.57 0.58 0.56 0.56 18.1 18.1 ###
2002-Mar-27 Wed 0.56 0.56 0.55 0.55 ### ### ###
2002-Mar-26 Tue 0.57 ### 0.54 0.57 175,250 ### 77.1 77.1 ###
2002-Mar-25 Mon 0.59 0.59 0.57 0.57 11.6 11.6 ###
2002-Mar-22 Fri ### ### 0.57 ### 136,082 38,783 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 19.3 19.3 0.0
2002-Mar-19 Tue 0.59 ### 0.59 ### 200,945 59,278 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 137,455 0 2.5 2.5 0.0
2002-Mar-15 Fri 0.7 0.72 0.7 0.7 197,950 140,544 76.7 76.7 ###
2002-Mar-14 Thu ### 0.71 ### 0.7 82.1 82.1 ###
2002-Mar-13 Wed 0.7 0.74 ### 0.7 ### ### ###
2002-Mar-12 Tue ### 0.71 ### ### 97.6 97.6 0.0
2002-Mar-11 Mon ### ### ### ### 89.9 89.9 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 22,459 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 57,650 0 25.4 25.4 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 323,680 0 80.1 80.1 0.0
2002-Feb-28 Thu ### ### ### ### 119,558 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### 0.58 0.58 62,978 ### 11.9 11.9 ###
2002-Feb-22 Fri ### ### 0.58 0.58 ### ### ###
2002-Feb-21 Thu 0.54 ### 0.54 ### ### ### 0.0
2002-Feb-20 Wed 0.56 0.56 0.51 0.54 1,791,325 958,358 12.0 12.0 0.0
2002-Feb-19 Tue 0.54 0.57 0.54 0.57 95.5 95.5 ###
2002-Feb-18 Mon 0.56 0.56 0.54 0.55 22.3 22.3 ###
2002-Feb-15 Fri 0.57 0.57 0.56 0.56 57,878 ### ### ### ###
2002-Feb-14 Thu 0.58 0.58 0.57 0.58 107,020 ### 70.7 70.7 ###
2002-Feb-13 Wed 0.58 0.58 0.58 0.58 15,524 ### ### ### ###
2002-Feb-12 Tue 0.58 ### 0.58 0.59 50,326 ### ### ### 0.0
2002-Feb-11 Mon 0.59 0.59 0.57 0.57 12.8 12.8 ###
2002-Feb-08 Fri ### ### 0.58 0.58 ### ### ###
2002-Feb-07 Thu ### ### 0.59 ### 82.3 82.3 0.0
2002-Feb-06 Wed ### ### ### ### 51,587 0 7.6 7.6 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### 0.59 ### ### ### 0.0
2002-Feb-01 Fri 0.59 ### 0.58 ### ### ### 0.0
2002-Jan-31 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2002-Jan-30 Wed ### ### 0.56 0.56 59,474 16,652 3.5 3.5 ###
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.59 ### 0.59 ### 25,474 ### 81.8 81.8 0.0
2002-Jan-24 Thu 0.58 0.59 0.54 0.54 ### ### 0.0
2002-Jan-23 Wed ### ### 0.58 0.58 62,246 18,051 ### ### ###
2002-Jan-22 Tue ### ### 0.59 ### 100,088 29,525 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 6.3 6.3 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 10.9 10.9 0.0
2002-Jan-16 Wed ### ### ### ### 225,746 0 7.3 7.3 0.0
2002-Jan-15 Tue ### ### ### ### 138,557 0 7.7 7.7 0.0
2002-Jan-14 Mon 0.644 0.71 ### ### ### ### 0.0
2002-Jan-11 Fri ### ### 0.58 ### 334,146 ### ### ### 0.0
2002-Jan-10 Thu ### ### 0.59 ### 1,059,853 312,656 67.2 67.2 0.0
2002-Jan-09 Wed 0.53 0.53 0.53 0.53 71.0 71.0 0.0
2002-Jan-08 Tue 0.5 0.56 0.5 0.5 122,585 64,970 69.3 69.3 0.0
2002-Jan-07 Mon 0.5 0.5 0.49 0.49 15.5 15.5 ###
2002-Jan-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Jan-03 Thu 0.485 0.485 0.485 0.485 74.0 74.0 0.0
2002-Jan-02 Wed 0.5 0.5 0.5 0.5 61.8 61.8 0.0
2001-Dec-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-28 Fri 0.48 0.5 0.455 0.5 ### ### 0.0
2001-Dec-27 Thu 0.48 0.48 0.48 0.48 62.2 62.2 0.0
2001-Dec-24 Mon ### ### 0.47 0.47 ### ### ###
2001-Dec-21 Fri 0.475 0.475 0.47 0.47 20.1 20.1 ###
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue 0.49 ### 0.49 ### ### ### 0.0
2001-Dec-17 Mon 0.48 0.48 0.48 0.48 75.0 75.0 0.0
2001-Dec-14 Fri 0.48 0.49 ### 0.47 22,089 ### ### ### ###
2001-Dec-13 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Dec-12 Wed 0.48 0.48 0.47 0.47 ### ### ###
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon 0.5 0.5 ### ### ### ### 0.0
2001-Dec-07 Fri 0.5 0.51 0.5 0.5 67.6 67.6 0.0
2001-Dec-06 Thu 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2001-Dec-05 Wed 0.51 0.51 0.51 0.51 2,850 1,453 ### ### ###
2001-Dec-04 Tue 0.51 0.51 0.5 0.51 73.3 73.3 ###
2001-Dec-03 Mon 0.51 0.51 0.51 0.51 78.1 78.1 ###
2001-Nov-30 Fri 0.48 0.56 0.48 0.55 101,559 ### ### ### ###
2001-Nov-29 Thu 0.49 0.49 0.47 0.48 16.1 16.1 0.0
2001-Nov-28 Wed 0.46 0.5 0.46 0.5 96.5 96.5 0.0
2001-Nov-27 Tue 0.46 0.46 0.455 0.46 72.0 72.0 0.0
2001-Nov-26 Mon ### 0.47 ### 0.47 18,682 ### ### ### ###
2001-Nov-23 Fri 0.46 0.47 0.455 0.455 ### ### 0.0
2001-Nov-22 Thu 0.48 0.48 0.46 0.47 ### ### ###
2001-Nov-21 Wed 0.48 0.48 0.48 0.48 70.3 70.3 0.0
2001-Nov-20 Tue 0.49 0.49 0.49 0.49 21,979 ### 70.4 70.4 ###
2001-Nov-19 Mon 0.5 0.5 0.49 0.49 14.1 14.1 ###
2001-Nov-16 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2001-Nov-15 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Nov-14 Wed 0.56 0.56 0.52 0.52 ### ### 0.0
2001-Nov-13 Tue 0.58 0.58 0.54 0.54 ### ### 0.0
2001-Nov-12 Mon 0.57 0.58 0.55 0.55 ### ### ###
2001-Nov-09 Fri 0.52 0.57 0.51 0.55 93.6 93.6 ###
2001-Nov-08 Thu 0.46 0.53 0.455 0.49 357,285 ### 95.3 95.3 ###
2001-Nov-07 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Nov-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
2001-Nov-05 Mon 0.45 0.45 0.42 0.42 4.6 4.6 ###
2001-Nov-02 Fri 0.43 0.43 ### ### 4.2 4.2 0.0
2001-Nov-01 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Oct-31 Wed 0.43 0.43 0.42 0.42 16.9 16.9 ###
2001-Oct-30 Tue 0.425 0.425 0.42 0.42 23.3 23.3 ###
2001-Oct-29 Mon 0.445 0.445 0.445 0.445 70.1 70.1 ###
2001-Oct-26 Fri 0.44 0.45 0.425 0.45 ### ### 0.0
2001-Oct-25 Thu 0.45 0.47 0.44 0.46 135,878 61,824 82.7 82.7 0.0
2001-Oct-24 Wed 0.45 0.45 0.43 0.44 82,648 ### ### ### ###
2001-Oct-23 Tue 0.44 0.48 0.44 0.45 86.0 86.0 0.0
2001-Oct-22 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2001-Oct-19 Fri 0.44 0.44 ### ### ### ### 0.0
2001-Oct-18 Thu 0.43 0.44 0.43 0.44 89.3 89.3 ###
2001-Oct-17 Wed ### 0.45 ### 0.44 ### ### ###
2001-Oct-16 Tue ### ### 0.4 ### 93.8 93.8 0.0
2001-Oct-15 Mon 0.42 0.43 0.41 0.43 86.6 86.6 ###
2001-Oct-12 Fri 0.42 0.43 0.42 0.42 38,250 16,256 ### ### ###
2001-Oct-11 Thu ### 0.41 ### 0.41 77.9 77.9 ###
2001-Oct-10 Wed 0.4 ### 0.4 0.4 72.8 72.8 0.0
2001-Oct-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-08 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-05 Fri 0.4 ### ### ### ### ### 0.0
2001-Oct-04 Thu ### 0.4 ### 0.4 86.4 86.4 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue 0.4 0.4 ### 0.4 62.2 62.2 0.0
2001-Oct-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
2001-Sep-28 Fri 0.4 0.41 0.4 0.4 61.2 61.2 0.0
2001-Sep-27 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2001-Sep-26 Wed 0.42 0.43 ### 0.4 122,551 26,348 8.4 8.4 0.0
2001-Sep-25 Tue 0.42 ### 0.42 ### 85.2 85.2 0.0
2001-Sep-24 Mon ### ### 0.425 0.425 ### ### ###
2001-Sep-21 Fri 0.45 0.46 ### 0.46 82.6 82.6 0.0
2001-Sep-20 Thu 0.46 0.47 0.45 0.47 48,789 22,442 ### ### ###
2001-Sep-19 Wed 0.47 0.51 0.47 0.48 75.7 75.7 0.0
2001-Sep-18 Tue ### 0.47 ### 0.47 ### ### ###
2001-Sep-17 Mon 0.476 0.49 0.425 0.43 ### ### ###
2001-Sep-14 Fri 0.52 0.54 0.49 0.54 ### ### 0.0
2001-Sep-13 Thu 0.48 0.51 0.48 0.5 90.8 90.8 0.0
2001-Sep-12 Wed 0.453 0.5 ### 0.48 101,140 25,285 ### ### 0.0
2001-Sep-11 Tue 0.53 0.53 0.5 0.5 101,044 ### ### ### 0.0
2001-Sep-10 Mon 0.52 0.54 0.5 0.51 78,678 ### 21.6 21.6 ###
2001-Sep-07 Fri 0.54 0.54 0.52 0.52 21,250 ### ### ### 0.0
2001-Sep-06 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2001-Sep-05 Wed 0.57 0.57 0.57 0.57 ### ### ###
2001-Sep-04 Tue ### 0.57 ### 0.57 95.6 95.6 ###
2001-Sep-03 Mon 0.52 0.55 0.52 0.55 95.4 95.4 ###
2001-Aug-31 Fri 0.55 0.57 0.54 0.57 90.3 90.3 ###
2001-Aug-30 Thu 0.56 0.56 0.55 0.56 73.4 73.4 ###
2001-Aug-29 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Aug-28 Tue 0.59 0.59 0.59 0.59 75.1 75.1 0.0
2001-Aug-27 Mon 0.59 0.59 0.56 0.59 70.7 70.7 0.0
2001-Aug-24 Fri 0.57 0.59 0.57 0.59 ### ### 0.0
2001-Aug-23 Thu 0.59 ### 0.56 0.57 101,351 28,378 ### ### ###
2001-Aug-22 Wed ### ### 0.58 0.59 47,629 ### ### ### 0.0
2001-Aug-21 Tue 0.56 0.59 0.56 0.57 ### ### ###
2001-Aug-20 Mon 0.56 0.56 0.55 0.55 25.1 25.1 ###
2001-Aug-17 Fri 0.58 0.59 0.56 0.56 50,975 ### ### ### ###
2001-Aug-16 Thu 0.56 0.56 0.56 0.56 0 ###
2001-Aug-15 Wed 0.59 0.59 0.56 0.56 6.5 6.5 ###
2001-Aug-14 Tue 0.57 ### 0.56 ### ### ### 0.0
2001-Aug-13 Mon 0.57 0.59 0.56 0.56 20.2 20.2 ###
2001-Aug-10 Fri 0.58 0.59 0.57 0.57 21.5 21.5 ###
2001-Aug-09 Thu ### ### 0.58 0.59 14,020 ### 19.1 19.1 0.0
2001-Aug-08 Wed ### ### 0.59 ### 23.6 23.6 0.0
2001-Aug-07 Tue 0.59 ### 0.59 ### 84.7 84.7 0.0
2001-Aug-06 Mon ### ### 0.58 0.58 ### ### ###
2001-Aug-03 Fri 0.55 ### 0.55 ### 80,555 22,152 ### ### 0.0
2001-Aug-02 Thu 0.55 0.56 0.53 0.53 10.0 10.0 0.0
2001-Aug-01 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jul-31 Tue 0.55 0.55 0.54 0.55 73.3 73.3 ###
2001-Jul-30 Mon 0.54 0.55 0.54 0.55 ### ### ###
2001-Jul-27 Fri 0.55 0.57 0.54 0.54 16.7 16.7 0.0
2001-Jul-26 Thu 0.55 0.55 0.55 0.55 62,272 34,249 ### ### ###
2001-Jul-25 Wed 0.57 0.58 0.56 0.56 45,728 ### 28.0 28.0 ###
2001-Jul-24 Tue 0.57 ### 0.57 0.57 ### ### ###
2001-Jul-23 Mon 0.57 ### 0.54 0.55 ### ### ###
2001-Jul-20 Fri 0.651 0.651 0.57 0.57 0.8 0.8 ###
2001-Jul-19 Thu ### ### 0.58 ### 227,085 65,854 6.6 6.6 0.0
2001-Jul-18 Wed ### ### ### ### 450,450 0 6.9 6.9 0.0
2001-Jul-17 Tue ### ### ### ### 491,927 0 ### ### 0.0
2001-Jul-16 Mon ### 0.72 0.58 ### 97.2 97.2 0.0
2001-Jul-13 Fri ### ### 0.57 0.58 14.9 14.9 ###
2001-Jul-12 Thu 0.55 0.582 0.55 0.582 ### ### ###
2001-Jul-11 Wed 0.53 0.54 0.53 0.53 22,745 ### ### ### 0.0
2001-Jul-10 Tue 0.54 0.54 0.53 0.54 68.0 68.0 0.0
2001-Jul-09 Mon 0.54 0.55 0.54 0.55 23,528 12,822 ### ### ###
2001-Jul-06 Fri 0.56 0.56 0.53 0.53 54,675 ### ### ### 0.0
2001-Jul-05 Thu 0.55 0.57 0.55 0.56 66,255 ### ### ### ###
2001-Jul-04 Wed 0.56 0.56 0.54 0.54 11.8 11.8 0.0
2001-Jul-03 Tue 0.55 0.59 0.55 0.59 92.8 92.8 0.0
2001-Jul-02 Mon ### ### 0.54 0.54 ### ### 0.0
2001-Jun-29 Fri 0.53 ### 0.53 ### 95.0 95.0 0.0
2001-Jun-28 Thu 0.51 0.51 0.51 0.51 ### ### ###
2001-Jun-27 Wed 0.51 0.52 0.51 0.51 70.6 70.6 ###
2001-Jun-26 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2001-Jun-25 Mon ### 0.52 ### 0.5 78.0 78.0 0.0
2001-Jun-22 Fri 0.47 0.48 ### ### 22.2 22.2 0.0
2001-Jun-21 Thu 0.46 0.47 0.46 0.47 83.4 83.4 ###
2001-Jun-20 Wed ### ### 0.46 0.46 39,550 ### 25.5 25.5 0.0
2001-Jun-19 Tue 0.48 ### 0.46 0.46 42,550 9,786 ### ### 0.0
2001-Jun-18 Mon 0.44 0.44 0.42 0.42 ### ### ###
2001-Jun-15 Fri 0.44 0.44 0.44 0.44 ### ### ###
2001-Jun-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jun-13 Wed 0.45 0.45 0.45 0.45 5,359 ### ### ### 0.0
2001-Jun-12 Tue 0.472 0.472 0.46 0.46 17,070 7,954 ### ### 0.0
2001-Jun-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Jun-08 Fri 0.47 0.48 0.45 0.48 83.5 83.5 0.0
2001-Jun-07 Thu 0.5 0.5 0.47 0.47 ### ### ###
2001-Jun-06 Wed 0.47 0.5 0.46 0.5 179,254 86,041 ### ### 0.0
2001-Jun-05 Tue 0.49 0.49 0.45 0.47 ### ### ###
2001-Jun-04 Mon ### ### 0.47 0.5 1.0 1.0 0.0
2001-Jun-01 Fri ### 0.73 ### ### 1,216,679 444,087 1.7 1.7 0.0
2001-May-31 Thu 0.446 0.7 0.446 ### 1,136,647 ### ### ### 0.0
2001-May-30 Wed ### ### ### ### 22,320 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 99.5 99.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 15.2 15.2 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.4 0.4 0.385 0.385 11.5 11.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 15:00:52 thru 2026-05-07 15:00:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000