Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-26 05:25:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRL) QUINTESSENTIAL RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for QRL    Limits Next Section


Company Details for (QRL) QUINTESSENTIAL RESOURCES LIMITED

Listing Code QRL
Listing Name QUINTESSENTIAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for QRL .. Thursday 26th February 2015

QRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRL    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (QRL) QUINTESSENTIAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
1998-Sep-09 Wed ### ### ### ### 34.9 34.9 0.0
1998-Sep-08 Tue ### ### ### ### 681,588 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 457,184 0 73.7 73.7 0.0
1998-Sep-04 Fri ### ### ### ### 194,258 0 88.6 88.6 0.0
1998-Sep-03 Thu ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 1,017,575 0 96.3 96.3 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 84.5 84.5 0.0
1998-Aug-28 Fri ### ### ### ### 565,458 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 13.2 13.2 0.0
1998-Aug-26 Wed 1 1 ### ### ### ### 0.0
1998-Aug-25 Tue 1 ### ### 1 193,579 0 ### ### ###
1998-Aug-24 Mon ### ### ### 1 443,559 0 ### ### ###
1998-Aug-21 Fri ### ### ### ### ### ### 0.0
1998-Aug-20 Thu 1 ### 1 ### 95.3 95.3 0.0
1998-Aug-19 Wed ### ### 1 ### 4.4 4.4 0.0
1998-Aug-18 Tue ### ### ### 1 ### ### ###
1998-Aug-17 Mon 1 1 ### ### 8.2 8.2 0.0
1998-Aug-14 Fri ### 1 ### 1 1,735,650 867,825 83.1 83.1 ###
1998-Aug-13 Thu ### 1 ### ### 847,981 ### 28.3 28.3 0.0
1998-Aug-12 Wed 1 1 ### 1 265,552 132,776 ### ### ###
1998-Aug-11 Tue ### ### 1 1 1,643,452 821,726 13.2 13.2 ###
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 729,451 0 24.3 24.3 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### 1,849,873 0 ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 77.9 77.9 0.0
1998-Jul-30 Thu ### ### ### ### 23.5 23.5 0.0
1998-Jul-29 Wed ### ### ### ### 266,221 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 227,889 0 ### ### 0.0
1998-Jul-24 Fri 1.129 ### ### ### 2,055,676 0 ### ### 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 1,036,146 0 19.8 19.8 0.0
1998-Jul-21 Tue ### ### ### ### 1,482,955 0 78.1 78.1 0.0
1998-Jul-20 Mon ### ### ### ### 404,880 0 16.5 16.5 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### 1.2 ### ### 542,526 ### 70.9 70.9 0.0
1998-Jul-15 Wed ### 1.179 ### 1.179 489,152 288,355 ### ### 0.1
1998-Jul-14 Tue ### ### ### ### 90.4 90.4 0.0
1998-Jul-13 Mon ### ### ### ### 89.4 89.4 0.0
1998-Jul-10 Fri ### ### ### ### 14.0 14.0 0.0
1998-Jul-09 Thu ### 1.22 ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### 616,788 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 91.9 91.9 0.0
1998-Jul-06 Mon ### ### ### ### 19.5 19.5 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 399,227 0 79.0 79.0 0.0
1998-Jul-01 Wed ### ### ### ### 338,142 0 ### ### 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 1,958,989 0 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 389,421 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### 1 ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 146,774 0 ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 324,650 0 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 188,680 0 77.0 77.0 0.0
1998-Jun-17 Wed ### ### ### ### 310,657 0 85.0 85.0 0.0
1998-Jun-16 Tue ### ### ### ### 107,245 0 ### ### 0.0
1998-Jun-15 Mon ### ### ### ### 313,628 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 472,544 0 82.2 82.2 0.0
1998-Jun-11 Thu ### ### ### ### 208,045 0 32.2 32.2 0.0
1998-Jun-10 Wed ### ### ### ### 87.4 87.4 0.0
1998-Jun-09 Tue ### ### ### ### 88.1 88.1 0.0
1998-Jun-05 Fri ### ### ### ### 179,823 0 82.5 82.5 0.0
1998-Jun-04 Thu 1.056 ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 212,658 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri 1.088 ### 1.059 1.059 385,829 ### 8.9 8.9 0.1
1998-May-28 Thu ### ### ### ### 358,646 0 83.9 83.9 0.0
1998-May-27 Wed ### ### ### ### 428,280 0 17.8 17.8 0.0
1998-May-26 Tue ### ### ### ### 165,240 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 82.0 82.0 0.0
1998-May-19 Tue ### ### ### ### 459,158 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 754,585 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 26.8 26.8 0.0
1998-May-13 Wed ### ### ### ### 21.5 21.5 0.0
1998-May-12 Tue 1.177 ### ### ### 508,829 0 ### ### 0.0
1998-May-11 Mon ### ### ### ### 273,272 0 93.7 93.7 0.0
1998-May-08 Fri ### ### ### ### 293,826 0 75.0 75.0 0.0
1998-May-07 Thu ### ### ### ### 90.6 90.6 0.0
1998-May-06 Wed ### ### ### ### 910,876 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 5.5 5.5 0.0
1998-Apr-30 Thu ### ### ### ### 462,641 0 ### ### 0.0
1998-Apr-29 Wed 1.158 ### ### ### 18.6 18.6 0.0
1998-Apr-28 Tue ### ### ### ### 18.0 18.0 0.0
1998-Apr-27 Mon ### ### ### ### 27.3 27.3 0.0
1998-Apr-24 Fri 1.187 1.2 ### 1.2 1,342,379 805,427 81.1 81.1 0.1
1998-Apr-23 Thu ### 1.2 ### ### 181,079 108,647 ### ### 0.0
1998-Apr-22 Wed 1.176 ### 1.176 ### 75.3 75.3 0.0
1998-Apr-21 Tue ### ### ### ### 699,649 0 21.5 21.5 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri 1.182 1.182 ### ### 1,445,844 ### 31.1 31.1 0.0
1998-Apr-16 Thu ### ### ### ### 94.6 94.6 0.0
1998-Apr-15 Wed ### ### ### ### 77.9 77.9 0.0
1998-Apr-14 Tue ### ### ### ### 665,727 0 ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 4,882,751 0 28.0 28.0 0.0
1998-Apr-07 Tue ### ### ### ### 6.0 6.0 0.0
1998-Apr-06 Mon 1.178 1.178 ### ### ### ### 0.0
1998-Apr-03 Fri 1.2 1.2 ### ### 831,559 ### ### ### 0.0
1998-Apr-02 Thu ### 1.24 1.23 1.23 ### ### 0.1
1998-Apr-01 Wed 1.23 1.24 1.22 1.24 308,951 ### ### ### 0.1
1998-Mar-31 Tue 1.23 1.24 1.22 1.23 ### ### 0.1
1998-Mar-30 Mon 1.23 1.26 1.22 1.26 ### ### ###
1998-Mar-27 Fri 1.26 1.26 1.22 1.23 313,782 389,089 ### ### 0.1
1998-Mar-26 Thu 1.22 1.29 1.22 1.26 93.9 93.9 ###
1998-Mar-25 Wed ### 1.24 ### 1.24 ### ### 0.1
1998-Mar-24 Tue ### 1.21 ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### 1.2 ### ### 1,809,675 ### 27.8 27.8 0.0
1998-Mar-20 Fri 1.23 1.23 ### ### ### ### 0.0
1998-Mar-19 Thu ### 1.25 ### 1.25 ### ### ###
1998-Mar-18 Wed ### 1.22 ### ### ### ### 0.0
1998-Mar-17 Tue 1.22 1.22 1.2 1.2 15.2 15.2 0.1
1998-Mar-16 Mon 1.22 1.24 1.21 1.21 ### ### ###
1998-Mar-13 Fri 1.21 1.24 1.21 1.24 87.8 87.8 0.1
1998-Mar-12 Thu 1.2 1.23 1.2 1.23 92.2 92.2 0.1
1998-Mar-11 Wed ### 1.21 ### 1.2 816,486 493,974 75.8 75.8 0.1
1998-Mar-10 Tue 1.2 1.2 ### 1.2 73.3 73.3 0.1
1998-Mar-09 Mon ### 1.2 ### 1.2 84.9 84.9 0.1
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu 1.2 1.2 ### 1.2 470,924 282,554 82.1 82.1 0.1
1998-Mar-04 Wed 1.2 1.22 ### 1.21 939,857 ### 78.0 78.0 ###
1998-Mar-03 Tue 1.22 1.22 ### 1.2 844,486 ### 22.2 22.2 0.1
1998-Mar-02 Mon 1.285 ### 1.21 1.24 8.2 8.2 0.1
1998-Feb-27 Fri 1.27 1.29 1.25 1.257 ### ### ###
1998-Feb-26 Thu 1.27 ### 1.27 1.27 71.1 71.1 ###
1998-Feb-25 Wed 1.27 ### 1.27 1.27 134,857 ### ### ### ###
1998-Feb-24 Tue ### ### 1.29 ### 938,050 605,042 ### ### 0.0
1998-Feb-23 Mon ### ### 1.28 ### 303,220 ### 24.1 24.1 0.0
1998-Feb-20 Fri ### ### ### ### 62,288 0 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 1,809,351 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue 1.255 ### 1.25 ### 220,883 138,051 ### ### 0.0
1998-Feb-16 Mon 1.25 1.27 1.25 1.258 ### ### ###
1998-Feb-13 Fri 1.26 1.27 1.26 1.26 77.2 77.2 ###
1998-Feb-12 Thu ### ### 1.28 1.28 6.7 6.7 ###
1998-Feb-11 Wed ### ### ### ### 191,147 0 ### ### 0.0
1998-Feb-10 Tue ### ### 1.29 1.29 93,242 60,141 ### ### 0.1
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 178,752 0 ### ### 0.0
1998-Feb-05 Thu ### ### 1.29 ### 2,380,755 1,535,586 13.9 13.9 0.0
1998-Feb-04 Wed ### ### ### ### 84.9 84.9 0.0
1998-Feb-03 Tue ### ### ### 1.326 ### ### 0.1
1998-Feb-02 Mon ### ### ### ### 653,124 0 84.1 84.1 0.0
1998-Jan-30 Fri ### ### ### ### 680,656 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 195,183 0 ### ### 0.0
1998-Jan-28 Wed ### ### 1.29 ### 25.4 25.4 0.0
1998-Jan-27 Tue 1.284 ### 1.28 ### ### ### 0.0
1998-Jan-23 Fri 1.23 1.29 1.23 1.28 ### ### ###
1998-Jan-22 Thu 1.24 1.26 1.23 1.23 344,045 ### 25.4 25.4 0.1
1998-Jan-21 Wed 1.24 1.26 1.23 1.26 193,389 ### ### ### ###
1998-Jan-20 Tue 1.26 1.26 1.23 1.24 ### ### 0.1
1998-Jan-19 Mon 1.24 1.26 1.24 1.26 631,475 789,343 ### ### ###
1998-Jan-16 Fri 1.22 1.25 1.22 1.22 232,821 ### ### ### 0.1
1998-Jan-15 Thu 1.21 1.24 1.2 1.22 84.6 84.6 0.1
1998-Jan-14 Wed 1.225 1.26 1.22 1.22 455,984 565,420 ### ### 0.1
1998-Jan-13 Tue 1.21 1.23 1.2 1.22 81.5 81.5 0.1
1998-Jan-12 Mon ### 1.21 ### 1.21 93.5 93.5 ###
1998-Jan-09 Fri 1.27 1.273 1.2 1.25 682,059 ### 24.6 24.6 ###
1998-Jan-08 Thu 1.27 ### 1.27 1.29 ### ### 0.1
1998-Jan-07 Wed 1.29 ### 1.27 1.28 26.7 26.7 ###
1998-Jan-06 Tue 1.27 ### 1.25 ### 436,871 273,044 89.4 89.4 0.0
1998-Jan-05 Mon 1.25 1.27 1.24 1.27 866,986 ### 80.4 80.4 ###
1998-Jan-02 Fri ### 1.26 1.23 1.26 97,555 121,455 ### ### ###
1997-Dec-31 Wed 1.25 1.25 1.23 1.24 18.7 18.7 0.1
1997-Dec-30 Tue 1.24 1.25 1.22 1.24 552,981 ### ### ### 0.1
1997-Dec-29 Mon 1.22 1.24 1.22 1.23 76.1 76.1 0.1
1997-Dec-24 Wed 1.24 1.24 1.2 1.22 49,280 60,121 9.1 9.1 0.1
1997-Dec-23 Tue 1.2 1.24 1.2 1.24 ### ### 0.1
1997-Dec-22 Mon ### 1.23 ### 1.21 287,279 176,676 ### ### ###
1997-Dec-19 Fri 1.2 1.23 1.2 1.21 341,441 414,850 82.4 82.4 ###
1997-Dec-18 Thu 1.22 1.23 1.21 1.23 78.7 78.7 0.1
1997-Dec-17 Wed 1.23 1.27 1.22 1.27 ### ### ###
1997-Dec-16 Tue 1.23 1.25 1.23 1.23 755,953 937,381 73.2 73.2 0.1
1997-Dec-15 Mon 1.22 1.24 1.22 1.225 395,821 486,859 ### ### 0.1
1997-Dec-12 Fri ### 1.22 ### 1.22 ### ### 0.1
1997-Dec-11 Thu 1.21 1.21 ### 1.2 ### ### 0.1
1997-Dec-10 Wed 1.21 1.22 1.21 1.22 152,183 ### 84.1 84.1 0.1
1997-Dec-09 Tue 1.21 1.25 1.21 1.24 88.8 88.8 0.1
1997-Dec-08 Mon ### 1.25 ### 1.25 94.3 94.3 ###
1997-Dec-05 Fri ### 1.21 ### 1.21 254,981 ### 94.5 94.5 ###
1997-Dec-04 Thu 1.2 1.22 ### ### 161,340 ### ### ### 0.0
1997-Dec-03 Wed ### 1.23 ### 1.23 523,686 ### ### ### 0.1
1997-Dec-02 Tue 1.23 1.23 ### 1.2 ### ### 0.1
1997-Dec-01 Mon ### 1.24 ### 1.23 552,728 ### ### ### 0.1
1997-Nov-28 Fri ### 1.2 ### 1.159 517,048 310,228 ### ### 0.1
1997-Nov-27 Thu ### ### ### ### 1,613,142 0 75.8 75.8 0.0
1997-Nov-26 Wed 1.2 1.27 1.2 1.2 75.0 75.0 0.1
1997-Nov-25 Tue ### 1.23 ### 1.23 ### ### 0.1
1997-Nov-24 Mon 1.279 1.279 1.22 1.25 425,373 ### ### ### ###
1997-Nov-21 Fri 1.287 ### 1.287 1.29 ### ### 0.1
1997-Nov-20 Thu ### ### 1.28 1.28 ### ### ###
1997-Nov-19 Wed ### ### ### ### 384,924 0 31.7 31.7 0.0
1997-Nov-18 Tue ### ### ### ### 88,881 0 19.0 19.0 0.0
1997-Nov-17 Mon ### 1.41 ### ### 144,040 101,548 ### ### 0.0
1997-Nov-14 Fri ### 1.4 ### ### 87.5 87.5 0.0
1997-Nov-13 Thu 1.25 ### 1.25 ### 95.8 95.8 0.0
1997-Nov-12 Wed 1.25 ### 1.25 1.29 ### ### 0.1
1997-Nov-11 Tue ### ### 1.27 1.27 4.7 4.7 ###
1997-Nov-10 Mon ### ### 1.23 ### 192,225 ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 449,578 0 81.7 81.7 0.0
1997-Nov-05 Wed 1.43 1.43 ### ### ### ### 0.0
1997-Nov-04 Tue 1.4 1.44 1.4 1.44 340,253 483,159 ### ### 0.1
1997-Nov-03 Mon ### 1.4 ### 1.4 914,788 640,351 93.6 93.6 ###
1997-Oct-31 Fri 1.28 ### 1.28 ### 1,865,985 ### ### ### 0.0
1997-Oct-30 Thu ### ### 1.27 ### 692,047 439,449 26.8 26.8 0.0
1997-Oct-29 Wed ### 1.4 ### ### ### ### 0.0
1997-Oct-28 Tue 1.25 ### 1.22 ### 81.6 81.6 0.0
1997-Oct-27 Mon ### ### ### ### 675,442 0 92.8 92.8 0.0
1997-Oct-24 Fri 1.4 1.45 1.4 1.41 1,014,682 1,445,921 72.6 72.6 ###
1997-Oct-23 Thu 1.48 1.5 1.45 1.45 ### ### ###
1997-Oct-22 Wed 1.51 1.51 1.48 1.49 697,274 1,042,424 ### ### ###
1997-Oct-21 Tue 1.541 1.542 1.5 1.51 ### ### 0.1
1997-Oct-20 Mon 1.524 1.54 1.52 1.53 ### ### ###
1997-Oct-17 Fri ### 1.56 ### 1.55 314,080 244,982 79.0 79.0 ###
1997-Oct-16 Thu 1.576 1.58 1.55 1.58 ### ### 0.1
1997-Oct-15 Wed 1.55 1.58 1.55 1.58 1,499,124 2,346,129 ### ### 0.1
1997-Oct-14 Tue 1.553 1.56 1.55 1.56 ### ### ###
1997-Oct-13 Mon 1.55 1.56 1.55 1.56 84.7 84.7 ###
1997-Oct-10 Fri 1.55 1.56 1.55 1.56 82.7 82.7 ###
1997-Oct-09 Thu 1.57 1.57 1.54 1.55 753,050 ### 22.7 22.7 ###
1997-Oct-08 Wed 1.58 1.59 1.56 1.59 ### ### ###
1997-Oct-07 Tue ### ### 1.59 ### ### ### 0.0
1997-Oct-06 Mon ### ### 1.58 1.59 121,779 ### 19.5 19.5 ###
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### 869,477 0 16.5 16.5 0.0
1997-Oct-01 Wed ### ### ### ### 430,870 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 1,434,549 0 ### ### 0.0
1997-Sep-29 Mon 1.59 ### 1.59 ### ### ### 0.0
1997-Sep-26 Fri 1.56 ### 1.56 1.59 86.1 86.1 ###
1997-Sep-25 Thu 1.58 ### 1.56 1.58 63.9 63.9 0.1
1997-Sep-24 Wed 1.55 ### 1.55 1.58 533,641 413,571 ### ### 0.1
1997-Sep-23 Tue 1.587 1.59 1.55 1.58 31.6 31.6 0.1
1997-Sep-22 Mon 1.54 1.59 1.52 1.59 88.2 88.2 ###
1997-Sep-19 Fri ### 1.54 1.5 1.54 87.1 87.1 ###
1997-Sep-18 Thu 1.488 1.51 1.488 1.51 ### ### 0.1
1997-Sep-17 Wed 1.5 1.5 1.48 1.49 1,383,273 2,061,076 27.9 27.9 ###
1997-Sep-16 Tue 1.48 1.49 1.47 1.49 1,464,456 ### 81.4 81.4 ###
1997-Sep-15 Mon 1.48 1.5 1.47 1.48 72.8 72.8 0.1
1997-Sep-12 Fri 1.48 1.49 1.47 1.47 978,178 ### ### ### ###
1997-Sep-11 Thu 1.48 1.49 1.48 1.48 ### ### 0.1
1997-Sep-10 Wed ### 1.5 1.49 1.49 ### ### ###
1997-Sep-09 Tue 1.49 1.52 1.48 1.5 662,745 ### 75.4 75.4 0.1
1997-Sep-08 Mon 1.47 1.5 1.47 1.49 ### ### ###
1997-Sep-05 Fri 1.47 1.52 1.45 1.5 84.1 84.1 0.1
1997-Sep-04 Thu 1.48 1.51 1.47 1.5 3,236,540 4,822,444 ### ### 0.1
1997-Sep-03 Wed 1.58 1.58 1.46 1.5 573,273 871,374 ### ### 0.1
1997-Sep-02 Tue 1.573 1.573 1.55 1.56 24.7 24.7 ###
1997-Sep-01 Mon 1.57 1.59 1.57 1.57 751,250 1,186,975 ### ### 0.1
1997-Aug-29 Fri 1.57 1.59 1.54 1.59 973,072 1,522,857 ### ### ###
1997-Aug-28 Thu 1.59 ### 1.59 1.59 71.4 71.4 ###
1997-Aug-27 Wed 1.59 ### 1.59 1.59 598,145 475,525 74.3 74.3 ###
1997-Aug-26 Tue 1.58 ### 1.58 ### ### ### 0.0
1997-Aug-25 Mon 1.59 ### 1.59 ### 1,481,121 ### ### ### 0.0
1997-Aug-22 Fri 1.579 ### 1.57 1.59 ### ### ###
1997-Aug-21 Thu ### ### 1.58 1.59 590,048 ### 24.4 24.4 ###
1997-Aug-20 Wed ### ### 1.58 1.59 1,795,257 1,418,253 28.6 28.6 ###
1997-Aug-19 Tue 1.59 1.59 1.56 1.59 ### ### ###
1997-Aug-18 Mon 1.56 ### 1.56 ### 270,746 211,181 ### ### 0.0
1997-Aug-15 Fri 1.59 ### 1.57 1.59 724,888 ### 63.1 63.1 ###
1997-Aug-14 Thu 1.57 1.58 1.56 1.57 ### ### 0.1
1997-Aug-13 Wed 1.55 1.58 1.55 1.58 91.8 91.8 0.1
1997-Aug-12 Tue 1.59 1.59 1.56 1.57 272,684 429,477 ### ### 0.1
1997-Aug-11 Mon ### ### 1.59 1.59 1,148,243 912,853 ### ### ###
1997-Aug-08 Fri ### ### ### ### 448,457 0 70.4 70.4 0.0
1997-Aug-07 Thu ### ### ### ### 15.7 15.7 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue 1.622 ### ### ### 95,654 0 87.9 87.9 0.0
1997-Aug-04 Mon ### ### ### ### 8.5 8.5 0.0
1997-Aug-01 Fri 1.654 ### ### ### 187,074 0 ### ### 0.0
1997-Jul-31 Thu 1.658 ### ### ### 69.9 69.9 0.0
1997-Jul-30 Wed ### ### ### ### 76.4 76.4 0.0
1997-Jul-29 Tue ### ### ### ### 264,823 0 ### ### 0.0
1997-Jul-28 Mon 1.629 ### 1.626 ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 81.4 81.4 0.0
1997-Jul-24 Thu ### ### ### 1.59 ### ### ###
1997-Jul-23 Wed 1.59 ### 1.56 1.56 290,476 226,571 13.2 13.2 ###
1997-Jul-22 Tue 1.58 1.59 1.56 1.59 ### ### ###
1997-Jul-21 Mon 1.58 1.58 1.57 1.58 79.2 79.2 0.1
1997-Jul-18 Fri ### ### 1.56 1.57 8.2 8.2 0.1
1997-Jul-17 Thu 1.559 ### 1.555 1.59 116,874 ### ### ### ###
1997-Jul-16 Wed 1.57 1.57 1.55 1.55 20.6 20.6 ###
1997-Jul-15 Tue 1.58 1.59 1.55 1.56 672,272 ### ### ### ###
1997-Jul-14 Mon 1.58 ### 1.56 1.58 ### ### 0.1
1997-Jul-11 Fri ### ### 1.58 1.58 195,972 ### 17.3 17.3 0.1
1997-Jul-10 Thu 1.581 ### 1.56 ### 1,229,984 959,387 ### ### 0.0
1997-Jul-09 Wed 1.548 1.58 1.53 1.58 ### ### 0.1
1997-Jul-08 Tue ### ### 1.53 1.53 511,873 391,582 24.5 24.5 ###
1997-Jul-07 Mon ### ### 1.58 1.59 ### ### ###
1997-Jul-04 Fri ### ### 1.58 ### 405,422 320,283 82.7 82.7 0.0
1997-Jul-03 Thu ### ### 1.57 1.59 ### ### ###
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 1,102,853 0 ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 66.1 66.1 0.0
1997-Jun-27 Fri ### ### ### ### 1,008,940 0 67.8 67.8 0.0
1997-Jun-26 Thu 1.624 ### ### ### ### ### 0.0
1997-Jun-25 Wed 1.626 ### ### ### 545,459 0 71.4 71.4 0.0
1997-Jun-24 Tue ### ### ### ### 70.6 70.6 0.0
1997-Jun-23 Mon 1.648 1.648 ### ### 1,314,152 ### 26.5 26.5 0.0
1997-Jun-20 Fri 1.641 ### ### ### 28.2 28.2 0.0
1997-Jun-19 Thu ### ### 1.56 1.59 722,740 ### ### ### ###
1997-Jun-18 Wed ### 1.58 1.56 1.56 431,448 677,373 29.7 29.7 ###
1997-Jun-17 Tue 1.58 ### 1.56 1.57 25.2 25.2 0.1
1997-Jun-16 Mon 1.56 1.58 1.55 1.58 1,484,776 2,323,674 82.6 82.6 0.1
1997-Jun-13 Fri 1.575 1.576 1.55 ### 1,363,287 ### 23.6 23.6 0.0
1997-Jun-12 Thu 1.56 1.57 1.55 1.55 3,206,486 ### 27.3 27.3 ###
1997-Jun-11 Wed 1.585 1.59 1.56 1.56 1,018,470 ### 21.3 21.3 ###
1997-Jun-10 Tue 1.57 1.59 1.57 1.58 75.9 75.9 0.1
1997-Jun-06 Fri 1.58 ### 1.57 1.58 72.0 72.0 0.1
1997-Jun-05 Thu ### ### 1.58 1.58 ### ### 0.1
1997-Jun-04 Wed ### ### 1.56 1.59 678,179 528,979 82.0 82.0 ###
1997-Jun-03 Tue ### ### 1.58 1.58 ### ### 0.1
1997-Jun-02 Mon ### ### ### ### 76.4 76.4 0.0
1997-May-30 Fri ### ### ### ### 829,143 0 ### ### 0.0
1997-May-29 Thu ### ### ### ### 331,175 0 22.1 22.1 0.0
1997-May-28 Wed ### ### ### ### 529,054 0 ### ### 0.0
1997-May-27 Tue 1.625 ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 675,077 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### 178,283 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 2,348,044 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### 3,182,328 0 22.0 22.0 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 1,534,474 0 22.1 22.1 0.0
1997-May-16 Fri ### ### ### ### 1,675,449 0 79.4 79.4 0.0
1997-May-15 Thu ### ### ### ### 722,956 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 926,343 0 ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 83.8 83.8 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-06 Tue ### ### ### ### 1,404,042 0 90.0 90.0 0.0
1997-May-05 Mon ### ### ### ### 16.1 16.1 0.0
1997-May-02 Fri 1.625 ### ### ### 500,354 0 ### ### 0.0
1997-May-01 Thu ### ### ### ### 16.8 16.8 0.0
1997-Apr-30 Wed ### ### ### ### 2,146,447 0 91.6 91.6 0.0
1997-Apr-29 Tue 1.58 ### 1.58 ### 83.7 83.7 0.0
1997-Apr-28 Mon 1.58 ### 1.57 1.58 538,549 ### ### ### 0.1
1997-Apr-24 Thu 1.56 1.59 1.56 1.59 ### ### ###
1997-Apr-23 Wed ### ### 1.55 1.57 ### ### 0.1
1997-Apr-22 Tue 1.547 1.58 1.53 1.57 83.2 83.2 0.1
1997-Apr-21 Mon ### 1.57 1.54 1.54 113,379 ### ### ### ###
1997-Apr-18 Fri 1.54 1.57 1.54 1.57 1,276,925 ### ### ### 0.1
1997-Apr-17 Thu ### 1.57 1.55 1.55 ### ### ###
1997-Apr-16 Wed 1.55 1.56 1.55 1.56 79.7 79.7 ###
1997-Apr-15 Tue 1.54 1.55 1.54 1.54 ### ### ###
1997-Apr-14 Mon 1.51 1.54 ### 1.53 833,150 641,525 ### ### ###
1997-Apr-11 Fri 1.522 1.55 1.52 1.54 86.0 86.0 ###
1997-Apr-10 Thu ### ### 1.53 ### 14.9 14.9 0.0
1997-Apr-09 Wed 1.58 ### 1.57 1.58 ### ### 0.1
1997-Apr-08 Tue 1.551 1.58 1.53 1.58 ### ### 0.1
1997-Apr-07 Mon ### ### 1.57 1.57 12.9 12.9 0.1
1997-Apr-04 Fri ### ### 1.58 1.58 ### ### 0.1
1997-Apr-03 Thu ### ### 1.59 ### 83.6 83.6 0.0
1997-Apr-02 Wed ### ### ### ### 79.3 79.3 0.0
1997-Apr-01 Tue 1.628 1.628 1.59 ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 10.8 10.8 0.0
1997-Mar-26 Wed ### ### ### ### 18.6 18.6 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### 1.7 ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### 1.7 ### ### ### ### 0.0
1997-Mar-19 Wed 1.7 1.7 ### 1.7 ### ### ###
1997-Mar-18 Tue 1.71 1.73 1.71 1.71 650,775 ### ### ### 0.1
1997-Mar-17 Mon 1.72 1.73 1.71 1.71 221,629 ### ### ### 0.1
1997-Mar-14 Fri 1.7 1.72 1.7 1.72 553,553 946,575 ### ### 0.1
1997-Mar-13 Thu 1.73 1.74 1.72 1.73 69.5 69.5 ###
1997-Mar-12 Wed 1.74 1.75 1.72 1.74 556,044 ### ### ### 0.1
1997-Mar-11 Tue 1.76 1.76 1.74 1.74 289,477 506,584 23.0 23.0 0.1
1997-Mar-10 Mon 1.77 1.77 1.74 1.76 18.9 18.9 0.1
1997-Mar-07 Fri ### 1.77 1.75 1.76 31.4 31.4 0.1
1997-Mar-06 Thu 1.75 1.79 1.75 1.79 84.0 84.0 0.1
1997-Mar-05 Wed 1.75 1.77 1.74 1.75 67.5 67.5 0.1
1997-Mar-04 Tue 1.75 1.76 1.75 1.75 754,287 1,323,773 ### ### 0.1
1997-Mar-03 Mon 1.79 1.79 1.7 1.75 16.8 16.8 0.1
1997-Feb-28 Fri ### ### 1.75 1.78 601,756 ### ### ### 0.1
1997-Feb-27 Thu ### 1.81 1.79 1.8 1,093,024 1,967,443 71.7 71.7 0.1
1997-Feb-26 Wed 1.784 1.81 1.78 1.79 72.1 72.1 0.1
1997-Feb-25 Tue 1.76 1.8 1.76 1.78 77.8 77.8 0.1
1997-Feb-24 Mon 1.745 1.76 1.73 1.75 74.7 74.7 0.1
1997-Feb-21 Fri 1.71 1.76 1.71 1.75 957,245 1,660,820 ### ### 0.1
1997-Feb-20 Thu ### 1.79 1.73 1.76 609,370 ### ### ### 0.1
1997-Feb-19 Wed 1.74 1.75 1.71 1.73 222,379 ### ### ### ###
1997-Feb-18 Tue 1.74 1.75 1.74 1.75 334,579 583,840 ### ### 0.1
1997-Feb-17 Mon 1.7 1.77 1.7 1.76 397,328 ### 91.6 91.6 0.1
1997-Feb-14 Fri ### 1.77 1.7 1.7 8.0 8.0 ###
1997-Feb-13 Thu 1.75 1.77 1.75 1.76 ### ### 0.1
1997-Feb-12 Wed 1.71 1.75 1.7 1.75 88.1 88.1 0.1
1997-Feb-11 Tue ### 1.71 ### 1.7 ### ### ###
1997-Feb-10 Mon 1.7 1.7 ### ### 41,044 34,887 26.8 26.8 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 1.656 1.7 1.656 ### 384,274 ### ### ### 0.0
1997-Feb-05 Wed 1.679 ### ### ### ### ### 0.0
1997-Feb-04 Tue ### 1.7 ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri 1.684 ### ### ### ### ### 0.0
1997-Jan-30 Thu 1.683 ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue 1.7 1.7 ### ### 483,958 ### 21.1 21.1 0.0
1997-Jan-24 Fri ### 1.7 ### 1.7 86.4 86.4 ###
1997-Jan-23 Thu ### 1.75 ### 1.75 ### ### 0.1
1997-Jan-22 Wed ### 1.72 ### ### 77.8 77.8 0.0
1997-Jan-21 Tue 1.7 1.7 ### ### 22.3 22.3 0.0
1997-Jan-20 Mon 1.746 1.75 1.7 1.7 10.0 10.0 ###
1997-Jan-17 Fri 1.77 1.79 1.73 1.74 ### ### 0.1
1997-Jan-16 Thu 1.78 1.78 1.76 1.78 195,147 ### ### ### 0.1
1997-Jan-15 Wed 1.77 1.8 1.77 1.8 410,780 733,242 ### ### 0.1
1997-Jan-14 Tue 1.78 1.79 1.77 1.78 180,076 ### 75.3 75.3 0.1
1997-Jan-13 Mon 1.79 1.8 1.77 1.77 302,046 539,152 ### ### ###
1997-Jan-10 Fri ### 1.81 1.79 1.8 882,075 ### 71.5 71.5 0.1
1997-Jan-09 Thu 1.75 1.78 1.74 1.78 ### ### 0.1
1997-Jan-08 Wed ### 1.74 ### 1.74 882,072 ### 86.7 86.7 0.1
1997-Jan-07 Tue ### 1.7 ### ### ### ### 0.0
1997-Jan-06 Mon ### 1.7 ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu 1.7 1.72 ### ### 21.7 21.7 0.0
1996-Dec-31 Tue 1.7 1.7 ### 1.7 309,549 ### 63.6 63.6 ###
1996-Dec-30 Mon ### 1.74 ### ### 293,379 ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 279,521 0 72.7 72.7 0.0
1996-Dec-20 Fri 1.58 ### 1.56 ### 1,008,787 786,853 ### ### 0.0
1996-Dec-19 Thu ### ### 1.55 1.56 817,545 ### ### ### ###
1996-Dec-18 Wed ### ### 1.59 ### ### ### 0.0
1996-Dec-17 Tue ### ### 1.58 ### 15.3 15.3 0.0
1996-Dec-16 Mon ### ### ### ### 82.5 82.5 0.0
1996-Dec-13 Fri ### ### 1.56 ### 30.7 30.7 0.0
1996-Dec-12 Thu ### ### ### ### 1,724,251 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 239,044 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 955,972 0 71.1 71.1 0.0
1996-Dec-09 Mon ### ### ### ### 368,326 0 12.5 12.5 0.0
1996-Dec-06 Fri ### ### ### ### 674,427 0 56.7 56.7 0.0
1996-Dec-05 Thu 1.651 ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue 1.7 1.7 ### ### ### ### 0.0
1996-Dec-02 Mon 1.7 1.73 ### ### 26.2 26.2 0.0
1996-Nov-29 Fri 1.72 1.72 ### 1.72 466,328 401,042 63.0 63.0 0.1
1996-Nov-28 Thu 1.71 1.72 1.71 1.71 67.9 67.9 0.1
1996-Nov-27 Wed 1.73 1.73 1.72 1.72 510,952 ### ### ### 0.1
1996-Nov-26 Tue 1.71 1.74 1.71 1.73 ### ### ###
1996-Nov-25 Mon 1.74 1.74 1.71 1.71 15.1 15.1 0.1
1996-Nov-22 Fri 1.71 1.75 ### 1.72 ### ### 0.1
1996-Nov-21 Thu 1.751 1.76 1.7 1.71 12.5 12.5 0.1
1996-Nov-20 Wed 1.741 1.76 1.74 1.75 404,926 708,620 ### ### 0.1
1996-Nov-19 Tue 1.745 1.75 1.73 1.73 ### ### ###
1996-Nov-18 Mon 1.75 1.75 1.74 1.75 ### ### 0.1
1996-Nov-15 Fri ### 1.76 1.73 1.75 785,481 ### 70.7 70.7 0.1
1996-Nov-14 Thu 1.73 1.74 1.73 1.73 224,275 ### ### ### ###
1996-Nov-13 Wed 1.75 1.75 1.72 1.73 257,122 ### ### ### ###
1996-Nov-12 Tue 1.74 1.74 1.72 1.74 289,575 ### 75.1 75.1 0.1
1996-Nov-11 Mon 1.73 1.74 1.72 1.73 76.8 76.8 ###
1996-Nov-07 Thu 1.75 1.76 1.73 1.73 25.1 25.1 ###
1996-Nov-06 Wed ### ### 1.73 1.73 ### ### ###
1996-Nov-05 Tue 1.73 1.77 1.73 1.75 364,354 ### 84.2 84.2 0.1
1996-Nov-04 Mon 1.73 1.78 1.73 1.73 397,329 ### 63.9 63.9 ###
1996-Nov-01 Fri 1.74 1.75 1.72 1.73 25.0 25.0 ###
1996-Oct-31 Thu 1.7 1.74 1.7 1.74 236,770 407,244 87.5 87.5 0.1
1996-Oct-30 Wed 1.7 1.72 1.7 1.71 143,287 245,020 ### ### 0.1
1996-Oct-29 Tue 1.72 1.73 1.7 1.71 524,277 ### 28.8 28.8 0.1
1996-Oct-28 Mon 1.723 1.75 1.72 1.73 ### ### ###
1996-Oct-25 Fri 1.74 1.75 1.7 1.72 26.2 26.2 0.1
1996-Oct-24 Thu ### 1.77 1.7 1.76 89.4 89.4 0.1
1996-Oct-23 Wed 1.73 1.73 1.7 1.71 ### ### 0.1
1996-Oct-22 Tue 1.75 1.78 1.73 1.73 ### ### ###
1996-Oct-21 Mon ### 1.77 1.75 1.75 21.5 21.5 0.1
1996-Oct-18 Fri 1.78 1.79 1.75 1.75 12.0 12.0 0.1
1996-Oct-17 Thu 1.77 1.78 1.76 1.77 70.5 70.5 ###
1996-Oct-16 Wed 1.77 1.78 1.76 1.77 73.4 73.4 ###
1996-Oct-15 Tue 1.79 1.79 1.75 1.78 ### ### 0.1
1996-Oct-14 Mon 1.76 1.79 1.76 1.79 84.1 84.1 0.1
1996-Oct-11 Fri 1.77 1.78 1.76 1.76 21.6 21.6 0.1
1996-Oct-10 Thu 1.76 1.78 1.76 1.78 75.2 75.2 0.1
1996-Oct-09 Wed 1.77 1.79 1.77 1.77 77.8 77.8 ###
1996-Oct-08 Tue 1.73 1.79 1.73 1.79 94.1 94.1 0.1
1996-Oct-07 Mon 1.85 1.85 1.82 1.83 ### ### ###
1996-Oct-04 Fri 1.8 1.84 1.8 1.82 78.3 78.3 ###
1996-Oct-03 Thu ### 1.85 1.8 1.8 22.9 22.9 0.1
1996-Oct-02 Wed 1.778 1.82 1.778 1.82 ### ### ###
1996-Oct-01 Tue 1.78 1.78 1.77 1.77 27.3 27.3 ###
1996-Sep-30 Mon 1.79 1.8 1.78 1.78 20.4 20.4 0.1
1996-Sep-27 Fri 1.77 1.79 1.77 1.79 ### ### 0.1
1996-Sep-26 Thu 1.759 1.8 1.755 1.79 ### ### 0.1
1996-Sep-25 Wed 1.73 1.76 1.73 1.75 76.6 76.6 0.1
1996-Sep-24 Tue 1.73 1.75 1.72 1.73 70.5 70.5 ###
1996-Sep-23 Mon 1.75 1.75 1.72 1.73 25.3 25.3 ###
1996-Sep-20 Fri 1.75 1.76 1.74 1.75 ### ### 0.1
1996-Sep-19 Thu 1.759 1.76 1.74 1.75 22.4 22.4 0.1
1996-Sep-18 Wed 1.74 1.76 1.74 1.75 ### ### 0.1
1996-Sep-17 Tue 1.76 1.76 1.74 1.74 22.6 22.6 0.1
1996-Sep-16 Mon 1.76 1.76 1.75 1.76 75.2 75.2 0.1
1996-Sep-13 Fri 1.75 1.76 1.75 1.76 ### ### 0.1
1996-Sep-12 Thu 1.74 1.75 1.73 1.74 ### ### 0.1
1996-Sep-11 Wed 1.77 1.77 1.73 1.74 ### ### 0.1
1996-Sep-10 Tue 1.75 1.76 1.74 1.74 ### ### 0.1
1996-Sep-09 Mon 1.75 1.75 1.73 1.75 74.2 74.2 0.1
1996-Sep-06 Fri 1.74 1.75 1.71 1.71 11.7 11.7 0.1
1996-Sep-05 Thu 1.75 1.77 1.74 1.76 ### ### 0.1
1996-Sep-04 Wed ### 1.75 ### 1.75 85.6 85.6 0.1
1996-Sep-03 Tue 1.71 1.73 ### 1.71 78.0 78.0 0.1
1996-Sep-02 Mon 1.71 1.72 1.7 1.71 ### ### 0.1
1996-Aug-30 Fri 1.73 1.74 1.7 1.71 ### ### 0.1
1996-Aug-29 Thu 1.75 1.76 1.73 1.74 22.9 22.9 0.1
1996-Aug-28 Wed 1.726 1.76 1.72 1.76 87.5 87.5 0.1
1996-Aug-27 Tue 1.72 1.75 1.72 1.74 ### ### 0.1
1996-Aug-26 Mon 1.73 1.75 1.73 1.74 78.7 78.7 0.1
1996-Aug-23 Fri 1.75 1.75 1.7 1.75 70.1 70.1 0.1
1996-Aug-22 Thu 1.76 1.77 1.75 1.75 ### ### 0.1
1996-Aug-21 Wed 1.75 1.77 1.75 1.76 66.5 66.5 0.1
1996-Aug-20 Tue 1.74 1.75 1.74 1.75 ### ### 0.1
1996-Aug-19 Mon 1.72 1.75 1.72 1.74 78.4 78.4 0.1
1996-Aug-16 Fri 1.7 1.72 1.7 1.72 76.7 76.7 0.1
1996-Aug-15 Thu 1.71 1.72 ### 1.7 18.6 18.6 ###
1996-Aug-14 Wed 1.71 1.72 1.7 1.71 ### ### 0.1
1996-Aug-13 Tue ### 1.72 ### 1.72 ### ### 0.1
1996-Aug-12 Mon ### 1.71 ### 1.71 89.7 89.7 0.1
1996-Aug-09 Fri ### 1.7 ### 1.7 79.8 79.8 ###
1996-Aug-08 Thu 1.7 1.7 ### ### ### ### 0.0
1996-Aug-07 Wed 1.71 1.72 1.7 1.7 ### ### ###
1996-Aug-06 Tue 1.72 1.72 1.7 1.72 ### ### 0.1
1996-Aug-05 Mon 1.72 1.75 1.72 1.73 ### ### ###
1996-Aug-02 Fri 1.7 1.72 1.7 1.7 ### ### ###
1996-Aug-01 Thu 1.7 1.71 ### ### 21.2 21.2 0.0
1996-Jul-31 Wed ### 1.7 ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 81.1 81.1 0.0
1996-Jul-25 Thu ### ### 1.59 ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 27.3 27.3 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### 73.0 73.0 0.0
1996-Jul-18 Thu ### ### 1.58 ### ### ### 0.0
1996-Jul-17 Wed ### ### 1.58 1.58 ### ### 0.1
1996-Jul-16 Tue ### ### 1.58 ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 18.4 18.4 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 31.1 31.1 0.0
1996-Jul-10 Wed 1.645 ### 1.643 ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 84.4 84.4 0.0
1996-Jul-08 Mon 1.625 1.625 ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### 83.0 83.0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### 1.7 ### 1.7 ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 17:25:38 thru 2025-08-26 17:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000