End of day Prices (full format), 600 Days for (QRX) QRXPHARMA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2008-Oct-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| 0.45
| 0.5
| 0.45
| 0.5
| 65,058
| ###
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2008-Sep-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.0
| 83.0
| ### |
2008-Sep-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 1,359
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.54
| ###
| 0.54
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2008-Sep-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 10.1
| 10.1
| 0.0 |
2008-Sep-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 1.4
| 1.4
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 28,322
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 21,678
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 8,322
| 0
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| 3.3
| 3.3
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 0.59
| 0.59
| 135,725
| ###
| 26.1
| 26.1
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 76,275
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.59
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| 47,859
| 26,442
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,224,324
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 46,323
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.59
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Jun-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 35,542
| ###
| 73.4
| 73.4
| 0.1 |
2008-Jun-20 Fri
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| 0.85
| 0.85
| 0.845
| 0.845
| 30,258
| 25,643
| 32.5
| 32.5
| ### |
2008-Jun-17 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 19,742
| 16,681
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jun-12 Thu
| 0.8
| 0.825
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Jun-11 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 17.8
| 17.8
| 0.1 |
2008-Jun-10 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 26.5
| 26.5
| 0.1 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-May-28 Wed
| ###
| 0.85
| 0.83
| 0.85
| 23,851
| ###
| ###
| ###
| ### |
2008-May-27 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| 0.89
| 0.89
| 12,050
| ###
| 40.1
| 40.1
| ### |
2008-May-23 Fri
| 0.86
| ###
| 0.86
| ###
| 318,748
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.845
| 0.845
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-May-21 Wed
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 0.82
| 0.84
| 0.81
| 0.84
|
|
| 83.5
| 83.5
| ### |
2008-May-19 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.2
| 67.2
| 0.1 |
2008-May-16 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2008-May-07 Wed
| ###
| ###
| ###
| 0.945
|
|
| 36.7
| 36.7
| 0.1 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 42,073
| 0
| 15.2
| 15.2
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.85
| ###
| 0.85
| ###
| 8,077
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.87
| 0.87
| 0.75
| 0.85
|
|
| 16.0
| 16.0
| ### |
2008-Apr-30 Wed
| 0.88
| 0.89
| 0.88
| 0.89
| 56,222
| 49,756
| 70.7
| 70.7
| ### |
2008-Apr-29 Tue
| ###
| ###
| 0.88
| 0.88
| 26,774
| 11,780
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 0.88
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Apr-22 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 1
| 1
| 1
| 1
| 16,187
| 16,187
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| 1
| 1
| 1
| 1
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 1
| 1
| 1
| 1
| 5,686
| 5,686
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1.025
| 1.025
| ###
| ###
| 5,488
| ###
| 38.5
| 38.5
| 0.0 |
2008-Apr-08 Tue
| 1.025
| 1.025
| ###
| 1.025
| 43,178
| 22,128
| ###
| ###
| ### |
2008-Apr-07 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2008-Apr-04 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 1
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-25 Tue
| 0.76
| 0.85
| 0.76
| 0.85
| 12,427
| ###
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.1
| 69.1
| 0.1 |
2008-Mar-18 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Mar-14 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,753
| 0
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 14,247
| 0
| 21.4
| 21.4
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 753
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 14,247
| 0
| 43.7
| 43.7
| 0.0 |
2008-Mar-03 Mon
| 1.025
| 1.025
| 1
| 1
|
|
| 28.4
| 28.4
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Feb-21 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 1
| 1
| 1
| 1
| 2,984,470
| 2,984,470
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 1
| ###
| 1
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 1
| ###
| 1
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 95.4
| 95.4
| 0.1 |
2008-Jan-23 Wed
| 1
| ###
| 1
| 1
| 28,624
| ###
| 58.3
| 58.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| 1
| 1
| 63,376
| 31,688
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 15.6
| 15.6
| ### |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 3,370
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 77,325
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 1.045
| 1.045
| 1
| 1
| 34,654
| ###
| 7.6
| 7.6
| ### |
2007-Dec-20 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 1.25
| 1.25
| ###
| 1.2
| 33,252
| 20,782
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 1.225
| 1.25
| 1.225
| 1.25
|
|
| 94.4
| 94.4
| ### |
2007-Dec-14 Fri
| 1.21
| 1.225
| 1.21
| 1.225
| 34,523
| ###
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 1.25
| 1.27
| 1.2
| 1.2
|
|
| 8.7
| 8.7
| 0.1 |
2007-Dec-12 Wed
| 1.4
| 1.4
| 1.25
| 1.25
|
|
| 0.6
| 0.6
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 124,580
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| 1
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 114,270
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Nov-21 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Nov-20 Tue
| 1.25
| 1.25
| 1.21
| 1.21
| 183
| 225
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 152
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 1.25
| 1.25
| 19,850
| ###
| 10.9
| 10.9
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 23,850
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 1.27
| 1.27
| 31,749
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 1.43
| 1.43
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Oct-25 Thu
| 1.425
| 1.51
| 1.425
| 1.425
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 1.45
| 1.55
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Oct-23 Tue
| 1.4
| 1.5
| ###
| 1.45
| 104,257
| ###
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 39,572
| 0
| 89.2
| 89.2
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 5,521
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 18.3
| 18.3
| ### |
2007-Oct-01 Mon
| 1.43
| 1.47
| 1.43
| 1.45
|
|
| 80.0
| 80.0
| ### |
2007-Sep-28 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 21,520
| ###
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 1.5
| 1.5
| 1.45
| 1.45
| 48,480
| ###
| ###
| ###
| ### |
2007-Sep-21 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 61.4
| 61.4
| 0.1 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 68.0
| 68.0
| 0.1 |
2007-Sep-18 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 80.0
| 80.0
| 0.1 |
2007-Sep-17 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 550
| ###
| ###
| ###
| 0.1 |
2007-Sep-14 Fri
| ###
| ###
| 1.5
| 1.5
| 34,650
| 25,987
| 11.8
| 11.8
| 0.1 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 1.54
| 1.55
|
|
| 14.6
| 14.6
| ### |
2007-Sep-11 Tue
| ###
| 1.645
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 7,450
| ###
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 1.7
| ###
| 1.7
| 16,250
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| ###
| 1.7
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 8,451
| 0
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 1.5
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Aug-16 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| 95.5
| 95.5
| 0.1 |
2007-Aug-14 Tue
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| 43.1
| 43.1
| ### |
2007-Aug-13 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 1.84
| 1.85
| 1.84
| 1.85
| 71,579
| ###
| 72.6
| 72.6
| 0.1 |
2007-Aug-09 Thu
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| 1.84
| 1.84
| 1.8
| 1.84
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2007-Aug-06 Mon
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 46.5
| 46.5
| 0.1 |
2007-Aug-03 Fri
| 1.75
| 1.84
| 1.75
| 1.84
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 1.78
| 1.78
| 1.75
| 1.75
| 1,022,042
| ###
| 38.5
| 38.5
| 0.1 |
2007-Aug-01 Wed
| 1.84
| 1.84
| 1.84
| 1.84
| 0
|
|
|
| ### |
2007-Jul-31 Tue
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2007-Jul-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Jul-25 Wed
| 1.86
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jul-24 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 1.88
| ###
| 1.85
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 48,448
| 0
| 29.7
| 29.7
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 2
| 2
| ###
| ###
| 73,322
| 73,322
| 36.3
| 36.3
| 0.0 |
2007-Jul-09 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 173,322
| 0
| 76.0
| 76.0
| 0.0 |
2007-Jul-05 Thu
| 1.8
| 2
| 1.8
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Jul-04 Wed
| 1.7
| 1.8
| 1.7
| 1.77
| 207,479
| 363,088
| 92.5
| 92.5
| ### |
2007-Jul-03 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 1
| 1
| ###
| ###
| ### |
2007-Jun-29 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Jun-28 Thu
| 1.73
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 1.75
| 1.76
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Jun-26 Tue
| 1.78
| 1.79
| 1.75
| 1.75
|
|
| 30.2
| 30.2
| 0.1 |
2007-Jun-25 Mon
| ###
| 1.77
| 1.73
| 1.77
| 85,351
| ###
| 72.0
| 72.0
| ### |
2007-Jun-22 Fri
| 1.75
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Jun-21 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 1,644
| 2,877
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 1.75
| 1.8
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.75
| 1.75
| 1.74
| 1.75
| 42,058
| ###
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 1.8
| 1.8
| 1.7
| 1.7
| 46,042
| 80,573
| ###
| ###
| ### |
2007-Jun-15 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 58
| ###
| 66.0
| 66.0
| 0.1 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 1.8
| 1.8
| 1.75
| 1.8
| 132,156
| 234,576
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 1.74
| 1.76
| 1.74
| 1.76
|
|
| 77.7
| 77.7
| 0.1 |
2007-Jun-08 Fri
| ###
| ###
| 1.7
| 1.7
|
|
| 4.8
| 4.8
| ### |
2007-Jun-07 Thu
| 1.81
| 1.84
| 1.79
| 1.79
|
|
| 23.2
| 23.2
| 0.1 |
2007-Jun-06 Wed
| 1.87
| 1.87
| 1.81
| 1.81
|
|
| 12.5
| 12.5
| ### |
2007-Jun-05 Tue
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| ###
| ###
| 1.845
| 1.89
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| 1.88
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
|