Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jul-24 04:06:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRX) QRXPHARMA LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for QRX    Limits Next Section


Company Details for (QRX) QRXPHARMA LTD

Listing Code QRX
Listing Name QRXPHARMA LTD
GICS Sector Pharmaceuticals
ISIN Name QRXPHARMA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QRX5


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for QRX .. Friday 22nd May 2015

QRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRX    Bottom Next Section



End of day Prices (full format),

600 Days for (QRX) QRXPHARMA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2008-Oct-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-07 Tue 0.45 0.5 0.45 0.5 65,058 ### ### ### 0.0
2008-Oct-06 Mon 0.47 0.47 0.47 0.47 88.9 88.9 ###
2008-Oct-03 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 0.55 ### 0.55 ### 89.6 89.6 0.0
2008-Sep-29 Mon 0.55 0.55 0.55 0.55 83.0 83.0 ###
2008-Sep-26 Fri 0.52 0.52 0.52 0.52 1,359 ### ### ### 0.0
2008-Sep-25 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Sep-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Sep-23 Tue ### ### 0.52 0.52 ### ### 0.0
2008-Sep-22 Mon 0.54 ### 0.54 ### 96.9 96.9 0.0
2008-Sep-19 Fri 0.5 0.5 0.5 0.5 58.8 58.8 0.0
2008-Sep-18 Thu 0.55 0.55 0.5 0.5 10.1 10.1 0.0
2008-Sep-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-16 Tue ### ### 0.5 0.5 1.4 1.4 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 28,322 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 21,678 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 8,322 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Aug-26 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Aug-25 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Aug-22 Fri 0.58 0.58 0.58 0.58 ### ### ###
2008-Aug-21 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Aug-20 Wed ### ### 0.55 0.55 3.3 3.3 ###
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### 0.59 0.59 135,725 ### 26.1 26.1 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 76,275 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 16.4 16.4 0.0
2008-Aug-06 Wed ### ### ### ### 92.8 92.8 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### 0.59 ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.555 0.555 0.55 0.55 47,859 26,442 ### ### ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 19.3 19.3 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Jul-18 Fri ### ### 0.59 0.59 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 8.8 8.8 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 1,224,324 0 81.1 81.1 0.0
2008-Jul-14 Mon 0.57 0.57 0.57 0.57 78.0 78.0 ###
2008-Jul-11 Fri ### ### 0.55 0.55 ### ### ###
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 46,323 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### 0.59 ### 19.2 19.2 0.0
2008-Jul-01 Tue ### ### ### ### 35.3 35.3 0.0
2008-Jun-30 Mon ### ### 0.59 0.59 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed 0.75 0.75 ### ### ### ### 0.0
2008-Jun-24 Tue 0.8 0.8 0.775 0.775 ### ### 0.1
2008-Jun-23 Mon 0.8 0.8 0.8 0.8 35,542 ### 73.4 73.4 0.1
2008-Jun-20 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Jun-19 Thu 0.83 0.83 0.83 0.83 72.2 72.2 ###
2008-Jun-18 Wed 0.85 0.85 0.845 0.845 30,258 25,643 32.5 32.5 ###
2008-Jun-17 Tue 0.84 0.85 0.84 0.85 19,742 16,681 ### ### ###
2008-Jun-16 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2008-Jun-13 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2008-Jun-12 Thu 0.8 0.825 0.8 0.825 ### ### 0.1
2008-Jun-11 Wed 0.83 0.83 0.8 0.8 17.8 17.8 0.1
2008-Jun-10 Tue 0.85 ### 0.85 ### ### ### 0.0
2008-Jun-06 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2008-Jun-05 Thu 0.82 0.82 0.8 0.8 26.5 26.5 0.1
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.84 0.84 ### ### 22.2 22.2 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.81 ### 0.81 ### ### ### 0.0
2008-May-29 Thu 0.84 0.84 0.8 0.8 ### ### 0.1
2008-May-28 Wed ### 0.85 0.83 0.85 23,851 ### ### ### ###
2008-May-27 Tue 0.85 0.85 0.85 0.85 ### ### ###
2008-May-26 Mon ### ### 0.89 0.89 12,050 ### 40.1 40.1 ###
2008-May-23 Fri 0.86 ### 0.86 ### 318,748 ### ### ### 0.0
2008-May-22 Thu 0.845 0.845 0.81 0.81 ### ### 0.1
2008-May-21 Wed 0.81 0.85 0.81 0.85 ### ### ###
2008-May-20 Tue 0.82 0.84 0.81 0.84 83.5 83.5 ###
2008-May-19 Mon 0.88 0.88 0.88 0.88 67.2 67.2 0.1
2008-May-16 Fri 0.82 ### 0.82 ### ### ### 0.0
2008-May-15 Thu 0.85 ### 0.85 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 34.5 34.5 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu 0.945 0.945 0.945 0.945 0 0.1
2008-May-07 Wed ### ### ### 0.945 36.7 36.7 0.1
2008-May-06 Tue ### ### ### ### 42,073 0 15.2 15.2 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.85 ### 0.85 ### 8,077 ### ### ### 0.0
2008-May-01 Thu 0.87 0.87 0.75 0.85 16.0 16.0 ###
2008-Apr-30 Wed 0.88 0.89 0.88 0.89 56,222 49,756 70.7 70.7 ###
2008-Apr-29 Tue ### ### 0.88 0.88 26,774 11,780 ### ### 0.1
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### 0.88 ### 13.2 13.2 0.0
2008-Apr-22 Tue 1 1 1 1 0 ###
2008-Apr-21 Mon 1 1 1 1 16,187 16,187 66.6 66.6 ###
2008-Apr-18 Fri 1 1 1 1 71.3 71.3 ###
2008-Apr-17 Thu 1 1 1 1 5,686 5,686 ### ### ###
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 1.025 1.025 ### ### 5,488 ### 38.5 38.5 0.0
2008-Apr-08 Tue 1.025 1.025 ### 1.025 43,178 22,128 ### ### ###
2008-Apr-07 Mon 1.025 1.025 1.025 1.025 0 ###
2008-Apr-04 Fri 1.025 1.025 1.025 1.025 61.1 61.1 ###
2008-Apr-03 Thu 1 ### 1 1.025 ### ### ###
2008-Apr-02 Wed ### 1 ### 1 ### ### ###
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Mar-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-25 Tue 0.76 0.85 0.76 0.85 12,427 ### ### ### ###
2008-Mar-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-19 Wed 0.8 0.8 0.8 0.8 69.1 69.1 0.1
2008-Mar-18 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-Mar-14 Fri ### ### 0.8 0.8 ### ### 0.1
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 2,753 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 14,247 0 21.4 21.4 0.0
2008-Mar-05 Wed ### ### ### ### 753 0 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 14,247 0 43.7 43.7 0.0
2008-Mar-03 Mon 1.025 1.025 1 1 28.4 28.4 ###
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 72.1 72.1 0.0
2008-Feb-21 Thu 1 1 1 1 0 ###
2008-Feb-20 Wed 1 1 1 1 2,984,470 2,984,470 75.2 75.2 ###
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 1 ### 1 ### 98.5 98.5 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 1.145 1.145 ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 1 ### 1 ### 89.2 89.2 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-24 Thu ### 1.2 ### 1.2 95.4 95.4 0.1
2008-Jan-23 Wed 1 ### 1 1 28,624 ### 58.3 58.3 ###
2008-Jan-22 Tue ### ### 1 1 63,376 31,688 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 1.25 1.25 1.25 1.25 75.9 75.9 ###
2008-Jan-14 Mon ### ### 1.25 1.25 15.6 15.6 ###
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 3,370 0 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 1.2 ### 1.2 ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 77,325 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 1.045 1.045 1 1 34,654 ### 7.6 7.6 ###
2007-Dec-20 Thu ### ### 1 ### ### ### 0.0
2007-Dec-19 Wed 1.21 1.21 1.21 1.21 ### ### ###
2007-Dec-18 Tue 1.25 1.25 ### 1.2 33,252 20,782 ### ### 0.1
2007-Dec-17 Mon 1.225 1.25 1.225 1.25 94.4 94.4 ###
2007-Dec-14 Fri 1.21 1.225 1.21 1.225 34,523 ### ### ### 0.1
2007-Dec-13 Thu 1.25 1.27 1.2 1.2 8.7 8.7 0.1
2007-Dec-12 Wed 1.4 1.4 1.25 1.25 0.6 0.6 ###
2007-Dec-11 Tue ### ### ### ### 124,580 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### 1.25 ### ### ###
2007-Dec-07 Fri ### ### 1 ### 98.5 98.5 0.0
2007-Dec-06 Thu ### ### ### ### 114,270 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 83.2 83.2 0.0
2007-Dec-03 Mon ### ### ### ### 30.8 30.8 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### 32.3 32.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 1.21 1.21 ### ### 24.2 24.2 0.0
2007-Nov-21 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2007-Nov-20 Tue 1.25 1.25 1.21 1.21 183 225 ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 152 0 ### ### 0.0
2007-Nov-15 Thu ### 1.2 ### ### ### ### 0.0
2007-Nov-14 Wed 1.24 1.24 1.21 1.21 ### ### ###
2007-Nov-13 Tue ### ### 1.25 1.25 19,850 ### 10.9 10.9 ###
2007-Nov-12 Mon ### ### ### ### 23,850 0 ### ### 0.0
2007-Nov-09 Fri ### ### 1.25 1.25 ### ### ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 1.29 ### 1.29 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 1.27 1.27 31,749 ### ### ### ###
2007-Nov-01 Thu 1.4 1.4 ### ### 18.0 18.0 0.0
2007-Oct-31 Wed ### ### ### ### 89.9 89.9 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 1.4 1.41 1.4 1.4 68.3 68.3 ###
2007-Oct-26 Fri 1.43 1.43 ### ### 4.9 4.9 0.0
2007-Oct-25 Thu 1.425 1.51 1.425 1.425 70.3 70.3 ###
2007-Oct-24 Wed 1.45 1.55 1.45 1.5 ### ### 0.1
2007-Oct-23 Tue 1.4 1.5 ### 1.45 104,257 ### ### ### ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 39,572 0 89.2 89.2 0.0
2007-Oct-18 Thu ### ### ### ### 5,521 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 28.8 28.8 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### 28.9 28.9 0.0
2007-Oct-08 Mon ### ### ### ### 89.9 89.9 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Oct-02 Tue 1.44 1.44 1.4 1.4 18.3 18.3 ###
2007-Oct-01 Mon 1.43 1.47 1.43 1.45 80.0 80.0 ###
2007-Sep-28 Fri 1.47 1.47 1.47 1.47 21,520 ### 59.6 59.6 ###
2007-Sep-27 Thu 1.4 1.4 1.4 1.4 61.8 61.8 ###
2007-Sep-26 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 1.5 1.5 1.45 1.45 48,480 ### ### ### ###
2007-Sep-21 Fri 1.48 1.48 1.48 1.48 61.4 61.4 0.1
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 1.5 1.5 1.5 1.5 68.0 68.0 0.1
2007-Sep-18 Tue 1.5 1.5 1.5 1.5 80.0 80.0 0.1
2007-Sep-17 Mon 1.48 1.48 1.48 1.48 550 ### ### ### 0.1
2007-Sep-14 Fri ### ### 1.5 1.5 34,650 25,987 11.8 11.8 0.1
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### 1.54 1.55 14.6 14.6 ###
2007-Sep-11 Tue ### 1.645 ### ### 24.7 24.7 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 1.7 1.7 1.7 1.7 7,450 ### 54.5 54.5 ###
2007-Aug-30 Thu 1.7 1.7 1.7 1.7 ### ### ###
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 1.7 1.7 1.7 1.7 ### ### ###
2007-Aug-27 Mon ### 1.7 ### 1.7 16,250 ### ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### 1.7 ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 8,451 0 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 1.5 ### 91.6 91.6 0.0
2007-Aug-16 Thu ### 1.7 ### 1.7 ### ### ###
2007-Aug-15 Wed ### 1.72 ### 1.72 95.5 95.5 0.1
2007-Aug-14 Tue 1.84 1.84 1.82 1.82 43.1 43.1 ###
2007-Aug-13 Mon 1.84 1.84 1.84 1.84 ### ### ###
2007-Aug-10 Fri 1.84 1.85 1.84 1.85 71,579 ### 72.6 72.6 0.1
2007-Aug-09 Thu 1.84 1.84 1.84 1.84 0 ###
2007-Aug-08 Wed 1.84 1.84 1.8 1.84 56.6 56.6 ###
2007-Aug-07 Tue 1.8 1.8 1.8 1.8 0 0.1
2007-Aug-06 Mon 1.82 1.82 1.8 1.8 46.5 46.5 0.1
2007-Aug-03 Fri 1.75 1.84 1.75 1.84 ### ### ###
2007-Aug-02 Thu 1.78 1.78 1.75 1.75 1,022,042 ### 38.5 38.5 0.1
2007-Aug-01 Wed 1.84 1.84 1.84 1.84 0 ###
2007-Jul-31 Tue 1.85 1.85 1.84 1.84 ### ### ###
2007-Jul-30 Mon 1.8 1.8 1.8 1.8 0 0.1
2007-Jul-27 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2007-Jul-26 Thu 1.85 ### 1.85 ### 89.2 89.2 0.0
2007-Jul-25 Wed 1.86 ### 1.85 1.85 ### ### 0.1
2007-Jul-24 Tue 1.8 ### 1.8 ### ### ### 0.0
2007-Jul-23 Mon 1.88 ### 1.85 ### 76.5 76.5 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 1.85 ### 1.85 ### 86.3 86.3 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 18.1 18.1 0.0
2007-Jul-16 Mon ### ### ### ### 48,448 0 29.7 29.7 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 2 2 ### ### 73,322 73,322 36.3 36.3 0.0
2007-Jul-09 Mon 2 2 ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 173,322 0 76.0 76.0 0.0
2007-Jul-05 Thu 1.8 2 1.8 ### 96.7 96.7 0.0
2007-Jul-04 Wed 1.7 1.8 1.7 1.77 207,479 363,088 92.5 92.5 ###
2007-Jul-03 Tue 1.7 1.7 1.7 1.7 ### ### ###
2007-Jul-02 Mon 1.7 1.7 1.7 1.7 1 1 ### ### ###
2007-Jun-29 Fri 1.7 1.7 ### ### 30.7 30.7 0.0
2007-Jun-28 Thu 1.73 1.74 1.7 1.7 ### ### ###
2007-Jun-27 Wed 1.75 1.76 1.71 1.71 ### ### 0.1
2007-Jun-26 Tue 1.78 1.79 1.75 1.75 30.2 30.2 0.1
2007-Jun-25 Mon ### 1.77 1.73 1.77 85,351 ### 72.0 72.0 ###
2007-Jun-22 Fri 1.75 1.75 1.71 1.71 ### ### 0.1
2007-Jun-21 Thu 1.75 1.75 1.75 1.75 1,644 2,877 ### ### 0.1
2007-Jun-20 Wed 1.75 1.8 1.74 1.8 ### ### 0.1
2007-Jun-19 Tue 1.75 1.75 1.74 1.75 42,058 ### ### ### 0.1
2007-Jun-18 Mon 1.8 1.8 1.7 1.7 46,042 80,573 ### ### ###
2007-Jun-15 Fri 1.75 1.75 1.75 1.75 58 ### 66.0 66.0 0.1
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 1.8 1.8 1.75 1.8 132,156 234,576 ### ### 0.1
2007-Jun-12 Tue 1.74 1.76 1.74 1.76 77.7 77.7 0.1
2007-Jun-08 Fri ### ### 1.7 1.7 4.8 4.8 ###
2007-Jun-07 Thu 1.81 1.84 1.79 1.79 23.2 23.2 0.1
2007-Jun-06 Wed 1.87 1.87 1.81 1.81 12.5 12.5 ###
2007-Jun-05 Tue 1.88 1.88 1.87 1.87 ### ### ###
2007-Jun-04 Mon ### ### 1.845 1.89 ### ### ###
2007-Jun-01 Fri ### ### 1.88 ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 26.7 26.7 0.0
2007-May-30 Wed ### ### ### ### 76.4 76.4 0.0
2007-May-29 Tue ### ### ### ### 9.2 9.2 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### 2 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 04:06:23 thru 2025-07-24 04:06:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000