Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-18 03:55:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QSS) QUESTUS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for QSS    Limits Next Section


Company Details for (QSS) QUESTUS LIMITED

Listing Code QSS
Listing Name QUESTUS LIMITED
GICS Sector Real Estate
ISIN Name QUESTUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QSS3


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for QSS .. Thursday 14th February 2019

QSS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 180 0.0
MAX 0.23 1,898,375 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QSS    Bottom Next Section



End of day Prices (full format),

600 Days for (QSS) QUESTUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2009-Mar-31 Tue ### ### ### ### 250 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.058 0.058 0.058 0.058 9,750 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 17.6 17.6 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Feb-06 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Feb-05 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Feb-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Feb-03 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Feb-02 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-30 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-29 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-28 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-27 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jan-23 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-22 Thu 0.055 0.055 0.055 0.055 76.2 76.2 ###
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-10 Wed 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2008-Dec-09 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Dec-08 Mon 0.056 0.056 0.056 0.056 0 ###
2008-Dec-05 Fri 0.056 0.056 0.056 0.056 0 ###
2008-Dec-04 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Dec-03 Wed 0.059 0.059 0.056 0.056 133,350 ### 14.9 14.9 ###
2008-Dec-02 Tue 0.059 0.059 0.059 0.059 27,677 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 13,046 0 74.1 74.1 0.0
2008-Nov-28 Fri 0.074 0.074 0.074 0.074 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.084 0.084 0.084 0.084 0 ###
2008-Nov-21 Fri 0.084 0.084 0.084 0.084 0 ###
2008-Nov-20 Thu 0.084 0.084 0.084 0.084 0 ###
2008-Nov-19 Wed 0.084 0.084 0.084 0.084 0 ###
2008-Nov-18 Tue 0.084 0.084 0.084 0.084 ### ### ###
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Sep-12 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Sep-11 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Sep-10 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Sep-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-08 Mon 0.087 0.087 0.087 0.087 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 550 0 ### ### 0.0
2008-Aug-18 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Aug-15 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Aug-14 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Aug-13 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Aug-12 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Aug-11 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Aug-08 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Aug-07 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Aug-06 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.086 0.086 0.086 0.086 3,350 288 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0.1 0.1 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 2.4 2.4 0.0
2008-Jun-24 Tue ### ### ### ### 25,559 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 74,376 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 3,475 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 15.1 15.1 0.0
2008-Jun-06 Fri ### ### ### ### 1,250 0 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 1,022 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 97.6 97.6 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 28,383 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-May-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-May-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-May-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-May-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-May-12 Mon 0.175 0.175 0.175 0.175 888 155 68.4 68.4 0.0
2008-May-09 Fri ### 0.175 ### 0.175 ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 1,250 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 4,585 0 ### ### 0.0
2008-Apr-15 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2008-Apr-14 Mon 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2008-Apr-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-10 Thu 0.2 0.2 0.2 0.2 8,085 ### ### ### 0.0
2008-Apr-09 Wed ### 0.2 ### 0.2 31,523 3,152 ### ### 0.0
2008-Apr-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-07 Mon ### 0.2 ### 0.2 64,452 6,445 96.9 96.9 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.2 ### 0.2 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 3,650 0 ### ### 0.0
2008-Mar-31 Mon 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2008-Mar-28 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Mar-27 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Mar-26 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Mar-25 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Mar-20 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Mar-19 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Mar-18 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Mar-17 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Mar-14 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Mar-13 Thu 0.21 0.21 0.21 0.21 341 71 77.5 77.5 ###
2008-Mar-12 Wed 0.21 0.21 0.21 0.21 6,659 ### ### ### ###
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 6,350 0 ### ### 0.0
2008-Mar-05 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Mar-04 Tue 0.21 0.21 0.21 0.21 19,542 ### ### ### ###
2008-Mar-03 Mon 0.21 0.21 0.21 0.21 0 ###
2008-Feb-29 Fri 0.21 0.21 0.21 0.21 458 ### ### ### ###
2008-Feb-28 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Feb-27 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Feb-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-25 Mon 0.21 0.21 0.21 0.21 2,225 ### ### ### ###
2008-Feb-22 Fri 0.21 0.21 0.21 0.21 0 ###
2008-Feb-21 Thu 0.21 0.21 0.21 0.21 0 ###
2008-Feb-20 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Feb-19 Tue 0.23 0.23 0.21 0.21 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 03:55:56 thru 2025-07-18 03:55:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000