(QTK) QUIKTRAK NETWORKS LIMITED Daily Prices Page 2

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-11 03:22:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QTK) QUIKTRAK NETWORKS LIMITED Daily Prices Page 2...

TOC Company Info for QTK Limits

Company Details for (QTK) QUIKTRAK NETWORKS LIMITED

Listing Code	QTK
Listing Name	QUIKTRAK NETWORKS LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	QUIKTRAK NETWORKS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QTK8

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for QTK .. Thursday 14th August 2008

QTK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QTK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

300 Days for (QTK) QUIKTRAK NETWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jul-16 Mon	###	###	###	###	140,051	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	329,043	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	575,140	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			92.2	92.2	0.0
2007-Jul-04 Wed	###	###	###	###			10.4	10.4	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	943,083	0	88.5	88.5	0.0
2007-Jun-28 Thu	###	###	###	###	645,050	0	6.4	6.4	0.0
2007-Jun-27 Wed	###	###	###	###	688,256	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###	1,666,922	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###	323,775	0	10.5	10.5	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###	1,015,080	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			2.3	2.3	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0.125	0.125	###	###			11.0	11.0	0.0
2007-Jun-15 Fri	0.125	###	###	###	700,923	0	8.8	8.8	0.0
2007-Jun-14 Thu	###	###	###	0.125			90.4	90.4	0.0
2007-Jun-13 Wed	###	###	###	###	257,572	0	###	###	0.0
2007-Jun-12 Tue	###	###	0.125	###			###	###	0.0
2007-Jun-08 Fri	0.125	###	0.125	###	473,570	###	98.3	98.3	0.0
2007-Jun-07 Thu	0.125	###	0.125	0.125	136,942	8,558	###	###	0.0
2007-Jun-06 Wed	###	###	0.125	###			9.7	9.7	0.0
2007-Jun-05 Tue	0.125	###	###	###			96.1	96.1	0.0
2007-Jun-04 Mon	###	0.125	###	0.125			97.5	97.5	0.0
2007-Jun-01 Fri	###	0.125	###	###	804,276	###	###	###	0.0
2007-May-31 Thu	###	###	###	###			0.8	0.8	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	0.125	0.125	###	###			9.5	9.5	0.0
2007-May-28 Mon	0.125	0.125	###	0.125	86,950	###	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	0.125	0.125	0.125	0.125			73.2	73.2	0.0
2007-May-23 Wed	0.125	###	###	###	146,258	0	###	###	0.0
2007-May-22 Tue	###	###	0.125	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	0.125	###	524,880	###	###	###	0.0
2007-May-18 Fri	###	###	0.125	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	0.125	###	267,521	16,720	65.4	65.4	0.0
2007-May-16 Wed	0.125	###	0.125	###	1,052,489	65,780	90.6	90.6	0.0
2007-May-15 Tue	###	###	0.125	0.125			###	###	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	943,171	0	###	###	0.0
2007-May-09 Wed	###	###	0.125	0.125	188,823	###	9.0	9.0	0.0
2007-May-08 Tue	###	###	###	###	75,750	0	71.5	71.5	0.0
2007-May-07 Mon	0.125	###	0.125	###			###	###	0.0
2007-May-04 Fri	0.125	###	0.125	###			###	###	0.0
2007-May-03 Thu	0.125	0.125	###	0.125			###	###	0.0
2007-May-02 Wed	0.125	###	0.125	###	498,020	31,126	91.0	91.0	0.0
2007-May-01 Tue	###	###	0.125	0.125	217,254	13,578	5.0	5.0	0.0
2007-Apr-30 Mon	0.125	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	0.125	###			71.7	71.7	0.0
2007-Apr-26 Thu	###	###	0.125	###	241,879	###	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###	153,226	0	10.5	10.5	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###	577,086	0	###	###	0.0
2007-Apr-19 Thu	###	###	###	###			97.2	97.2	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	0.125	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	199,754	0	64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###	475,188	0	8.7	8.7	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	103,325	0	###	###	0.0
2007-Apr-05 Thu	###	0.145	###	0.145			90.5	90.5	###
2007-Apr-04 Wed	0.145	0.145	###	###			###	###	0.0
2007-Apr-03 Tue	###	0.145	###	###	690,753	50,079	9.0	9.0	0.0
2007-Apr-02 Mon	###	###	###	0.145	1,057,028	0	###	###	###
2007-Mar-30 Fri	###	###	###	0.145			###	###	###
2007-Mar-29 Thu	0.155	0.155	###	###	122,357	9,482	9.3	9.3	0.0
2007-Mar-28 Wed	###	0.155	###	0.155			###	###	###
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	0.155	0.155			10.3	10.3	###
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			89.4	89.4	0.0
2007-Mar-21 Wed	###	###	###	###	368,984	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			1.8	1.8	0.0
2007-Mar-19 Mon	###	###	###	###			98.2	98.2	0.0
2007-Mar-16 Fri	###	###	0.155	###			89.2	89.2	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###	595,657	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	0.155	###	122,142	###	9.1	9.1	0.0
2007-Mar-08 Thu	###	###	###	###	254,943	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			10.9	10.9	0.0
2007-Mar-06 Tue	###	###	###	###			79.1	79.1	0.0
2007-Mar-05 Mon	0.145	###	###	###			###	###	0.0
2007-Mar-02 Fri	0.155	0.155	###	###	202,544	###	###	###	0.0
2007-Mar-01 Thu	###	0.155	###	0.155	21,456	###	89.6	89.6	###
2007-Feb-28 Wed	###	###	###	###	899,774	0	###	###	0.0
2007-Feb-27 Tue	###	###	###	###			14.8	14.8	0.0
2007-Feb-26 Mon	###	###	###	###	32,284	0	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	0.175	###	###	###			###	###	0.0
2007-Feb-21 Wed	0.175	0.175	###	###	445,280	###	15.6	15.6	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	0.175	###	0.175	335,957	###	###	###	0.0
2007-Feb-16 Fri	###	0.175	###	0.175	441,670	38,646	###	###	0.0
2007-Feb-15 Thu	###	###	###	###	189,187	0	11.9	11.9	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	0.175	###	###			12.6	12.6	0.0
2007-Feb-12 Mon	###	###	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	###	###	223,383	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###			5.4	5.4	0.0
2007-Feb-06 Tue	0.185	###	###	0.175	948,349	0	###	###	0.0
2007-Feb-05 Mon	0.185	###	0.185	###	345,372	31,946	95.9	95.9	0.0
2007-Feb-02 Fri	###	###	###	###	84,351	0	65.7	65.7	0.0
2007-Feb-01 Thu	0.175	0.185	0.175	0.185	559,588	100,725	###	###	###
2007-Jan-31 Wed	###	###	0.175	0.175	898,645	###	###	###	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	0.2	###	0.2			###	###	0.0
2007-Jan-25 Thu	###	###	0.185	0.185			14.3	14.3	###
2007-Jan-24 Wed	###	0.2	###	###			###	###	0.0
2007-Jan-23 Tue	###	0.2	###	###			###	###	0.0
2007-Jan-22 Mon	0.2	0.2	###	###	116,623	###	5.5	5.5	0.0
2007-Jan-19 Fri	0.2	0.2	###	0.2			63.9	63.9	0.0
2007-Jan-18 Thu	0.2	0.21	0.2	0.2	642,077	131,625	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	0.185	0.185			13.6	13.6	###
2007-Jan-15 Mon	###	###	###	###	686,347	0	###	###	0.0
2007-Jan-12 Fri	0.21	0.21	0.2	###			###	###	0.0
2007-Jan-11 Thu	###	0.22	###	###			5.6	5.6	0.0
2007-Jan-10 Wed	###	0.23	###	###	2,238,181	###	95.0	95.0	0.0
2007-Jan-09 Tue	###	0.2	###	###	690,059	###	97.8	97.8	0.0
2007-Jan-08 Mon	###	###	###	0.175	234,542	0	###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	0.175	###	###	217,724	19,050	###	###	0.0
2007-Jan-03 Wed	###	###	###	###	271,475	0	90.0	90.0	0.0
2007-Jan-02 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2006-Dec-29 Fri	###	0.175	###	0.175			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	275,086	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			6.4	6.4	0.0
2006-Dec-22 Fri	###	###	###	###	45,850	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	0.155	0.155	944,327	73,185	###	###	###
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	0.175	###	0.175	###			###	###	0.0
2006-Dec-14 Thu	###	###	0.175	###			###	###	0.0
2006-Dec-13 Wed	0.185	0.185	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	0.185			98.5	98.5	###
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	104,756	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	###	0.175	###	###			###	###	0.0
2006-Dec-05 Tue	0.175	0.175	###	###			10.8	10.8	0.0
2006-Dec-04 Mon	###	0.175	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	0.175	###	0.175	588,571	###	89.4	89.4	0.0
2006-Nov-30 Thu	###	###	###	###			1.8	1.8	0.0
2006-Nov-29 Wed	###	0.175	###	###	719,342	62,942	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	279,988	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	0.185	0.185	###	###			2.1	2.1	0.0
2006-Nov-23 Thu	###	0.185	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0.175	###	0.175	###	59,722	5,225	88.3	88.3	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	0.175	###	0.175	###	404,775	###	97.8	97.8	0.0
2006-Nov-16 Thu	0.185	0.185	###	0.175	607,289	56,174	7.0	7.0	0.0
2006-Nov-15 Wed	###	###	###	###	249,485	0	2.3	2.3	0.0
2006-Nov-14 Tue	###	###	0.185	0.185	207,942	###	###	###	###
2006-Nov-13 Mon	###	###	0.185	###			###	###	0.0
2006-Nov-10 Fri	###	###	0.185	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	0.2	###	0.185	1,132,984	###	89.2	89.2	###
2006-Nov-08 Wed	###	###	0.175	###	211,371	###	###	###	0.0
2006-Nov-07 Tue	###	###	0.175	0.175			###	###	0.0
2006-Nov-06 Mon	0.2	0.2	###	###	181,641	###	###	###	0.0
2006-Nov-03 Fri	###	###	###	###	380,550	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	196,570	0	###	###	0.0
2006-Nov-01 Wed	###	###	0.185	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###	424,850	0	###	###	0.0
2006-Oct-27 Fri	0.185	0.2	0.185	###			86.9	86.9	0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	0.185	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			4.5	4.5	0.0
2006-Oct-23 Mon	0.175	0.175	###	###	240,526	21,046	###	###	0.0
2006-Oct-20 Fri	0.185	0.185	###	###	76,744	###	###	###	0.0
2006-Oct-19 Thu	0.185	0.185	0.185	0.185			71.0	71.0	###
2006-Oct-18 Wed	###	###	###	0.185	379,986	0	###	###	###
2006-Oct-17 Tue	0.185	###	0.185	0.185	295,486	###	###	###	###
2006-Oct-16 Mon	###	###	0.185	0.185			###	###	###
2006-Oct-13 Fri	0.185	###	0.185	0.185			###	###	###
2006-Oct-12 Thu	###	###	###	0.185	263,553	0	###	###	###
2006-Oct-11 Wed	###	###	###	###			84.5	84.5	0.0
2006-Oct-10 Tue	###	###	###	###	400,285	0	###	###	0.0
2006-Oct-09 Mon	0.2	0.2	###	###	468,280	46,828	12.5	12.5	0.0
2006-Oct-06 Fri	###	0.21	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			2.0	2.0	0.0
2006-Oct-04 Wed	0.2	0.2	###	0.2			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	0.2	408,425	0	###	###	0.0
2006-Oct-02 Mon	0.2	###	###	###	184,450	0	###	###	0.0
2006-Sep-29 Fri	###	0.21	###	###			3.6	3.6	0.0
2006-Sep-28 Thu	0.22	0.22	###	###			2.3	2.3	0.0
2006-Sep-27 Wed	###	0.23	###	0.225	1,572,941	180,888	###	###	###
2006-Sep-26 Tue	###	0.21	0.2	###	643,443	###	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	0.2	###	924,774	92,477	###	###	0.0
2006-Sep-22 Fri	0.185	###	###	0.2			98.2	98.2	0.0
2006-Sep-21 Thu	0.185	###	###	0.185			###	###	###
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	6,006,088	0	99.9	99.9	0.0
2006-Sep-18 Mon	###	0.175	###	0.155	2,603,651	###	###	###	###
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	0.125	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	0.155	###	0.145			###	###	###
2006-Sep-07 Thu	###	###	###	###	466,850	0	###	###	0.0
2006-Sep-06 Wed	###	###	0.125	###			92.7	92.7	0.0
2006-Sep-05 Tue	###	###	###	###	187,344	0	7.8	7.8	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	96,870	0	91.2	91.2	0.0
2006-Aug-31 Thu	###	0.145	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	0.125	###	0.125	###	234,684	###	###	###	0.0
2006-Aug-29 Tue	0.125	###	0.125	0.125	138,581	###	66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###	170,983	0	###	###	0.0
2006-Aug-24 Thu	###	###	###	###	113,485	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			90.3	90.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			92.4	92.4	0.0
2006-Aug-18 Fri	###	###	###	###			2.4	2.4	0.0
2006-Aug-17 Thu	###	0.145	###	0.145			89.2	89.2	###
2006-Aug-16 Wed	###	###	###	###	93,454	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###	141,041	0	###	###	0.0
2006-Aug-11 Fri	###	###	###	###	50,159	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	0.145	###	0.145	###	16,450	###	90.4	90.4	0.0
2006-Aug-07 Mon	###	###	0.145	###			###	###	0.0
2006-Aug-04 Fri	###	###	0.145	###	427,147	###	73.9	73.9	0.0
2006-Aug-03 Thu	0.145	0.145	0.145	0.145			68.1	68.1	###
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	0.145	0.145			10.8	10.8	###
2006-Jul-28 Fri	###	###	0.145	0.145			###	###	###
2006-Jul-27 Thu	0.155	0.155	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	0.155	0.155			3.1	3.1	###
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###			1.5	1.5	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	42,321	0	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			3.8	3.8	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	###	0.175	0.175			###	###	0.0
2006-Jul-13 Thu	0.175	###	0.175	###	188,251	16,471	89.7	89.7	0.0
2006-Jul-12 Wed	###	###	###	0.175	331,029	0	87.8	87.8	0.0
2006-Jul-11 Tue	###	###	###	###	10,271	0	72.4	72.4	0.0
2006-Jul-10 Mon	###	0.175	###	0.175	10,276	###	###	###	0.0
2006-Jul-07 Fri	0.175	###	###	###			84.1	84.1	0.0
2006-Jul-06 Thu	###	###	###	###	33,628	0	60.9	60.9	0.0
2006-Jul-05 Wed	0.175	0.185	###	###	387,357	###	###	###	0.0
2006-Jul-04 Tue	###	0.175	###	0.175			93.4	93.4	0.0
2006-Jul-03 Mon	0.175	0.175	###	###			2.5	2.5	0.0
2006-Jun-30 Fri	###	0.175	0.155	###	704,623	###	90.0	90.0	0.0
2006-Jun-27 Tue	0.155	###	###	###			###	###	0.0
2006-Jun-26 Mon	0.155	0.155	###	0.155			###	###	###
2006-Jun-23 Fri	###	###	0.145	0.145			###	###	###
2006-Jun-22 Thu	###	###	0.155	0.155			12.2	12.2	###
2006-Jun-21 Wed	###	###	0.155	0.155			5.0	5.0	###
2006-Jun-20 Tue	###	###	###	###	38,486	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###	259,251	0	###	###	0.0
2006-Jun-16 Fri	###	0.175	0.155	###	517,254	85,346	###	###	0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0.145	###	0.145	###			97.2	97.2	0.0
2006-Jun-13 Tue	###	###	0.145	###			98.6	98.6	0.0
2006-Jun-09 Fri	###	###	0.145	0.145			13.3	13.3	###
2006-Jun-08 Thu	0.155	###	###	###	143,327	0	###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	0.155	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			11.6	11.6	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###	103,950	0	###	###	0.0
2006-May-25 Thu	###	0.175	###	###	162,787	14,243	###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	0.175	0.175	201,121	###	###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0.175	0.185	0.175	0.175			###	###	0.0
2006-May-18 Thu	0.185	0.185	0.175	0.175	473,458	85,222	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	676,651	0	###	###	0.0
2006-May-15 Mon	###	###	0.175	###			###	###	0.0
2006-May-12 Fri	###	###	0.175	0.175	214,480	###	12.9	12.9	0.0
2006-May-11 Thu	0.175	###	0.175	###	17,320	###	###	###	0.0
2006-May-10 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2006-May-09 Tue	###	###	0.175	0.185			###	###	###
2006-May-08 Mon	0.175	###	0.175	0.175			65.0	65.0	0.0