(QTK) QUIKTRAK NETWORKS LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 02:17:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QTK) QUIKTRAK NETWORKS LIMITED Daily Prices Page 2...

TOC Company Info for QTK Limits

Company Details for (QTK) QUIKTRAK NETWORKS LIMITED

Listing Code	QTK
Listing Name	QUIKTRAK NETWORKS LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	QUIKTRAK NETWORKS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QTK8

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for QTK .. Thursday 14th August 2008

QTK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QTK Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (QTK) QUIKTRAK NETWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-May-05 Fri	0.175	###	0.175	###	35,440	###	82.8	82.8	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	0.175	0.175			2.2	2.2	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	0.175	###	94,572	8,275	94.8	94.8	0.0
2006-Apr-28 Fri	###	0.2	###	###			###	###	0.0
2006-Apr-27 Thu	###	0.225	###	0.2	979,659	###	###	###	0.0
2006-Apr-26 Wed	###	0.2	0.185	0.2	297,780	57,322	###	###	0.0
2006-Apr-24 Mon	0.2	0.2	###	0.2			###	###	0.0
2006-Apr-21 Fri	0.21	0.21	0.2	###			###	###	0.0
2006-Apr-20 Thu	0.21	0.21	###	0.2	781,523	82,059	###	###	0.0
2006-Apr-19 Wed	###	###	###	###	2,821,757	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			1.1	1.1	0.0
2006-Apr-13 Thu	0.175	0.175	###	0.175			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.175	0.175	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			94.7	94.7	0.0
2006-Apr-06 Thu	0.175	0.175	###	###	233,220	###	12.4	12.4	0.0
2006-Apr-05 Wed	###	###	###	###	154,153	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###	332,170	0	###	###	0.0
2006-Apr-03 Mon	0.175	0.175	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###	148,757	0	3.9	3.9	0.0
2006-Mar-30 Thu	0.2	0.2	###	0.185			###	###	###
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	0.21	0.22	0.21	0.21	415,879	###	###	###	###
2006-Mar-27 Mon	0.21	0.22	###	0.21			###	###	###
2006-Mar-24 Fri	0.22	0.225	0.21	0.21			###	###	###
2006-Mar-23 Thu	###	0.225	0.2	0.22	702,656	###	###	###	0.0
2006-Mar-22 Wed	###	0.21	###	###	393,070	41,272	###	###	0.0
2006-Mar-21 Tue	0.2	###	###	###			88.2	88.2	0.0
2006-Mar-20 Mon	0.23	0.23	###	0.2			###	###	0.0
2006-Mar-17 Fri	0.24	0.24	0.225	0.23			###	###	###
2006-Mar-16 Thu	0.24	0.25	0.24	0.25	210,550	51,584	93.2	93.2	0.0
2006-Mar-15 Wed	0.24	0.25	0.24	0.245			###	###	0.0
2006-Mar-14 Tue	0.24	0.255	0.24	0.25			###	###	0.0
2006-Mar-13 Mon	0.245	0.245	0.24	0.24			14.2	14.2	0.0
2006-Mar-10 Fri	0.255	0.255	0.245	0.255			###	###	0.0
2006-Mar-09 Thu	0.25	0.26	0.245	0.255			###	###	0.0
2006-Mar-08 Wed	0.25	0.26	0.25	0.25	1,152,945	###	###	###	0.0
2006-Mar-07 Tue	0.24	0.25	0.24	0.24			68.1	68.1	0.0
2006-Mar-06 Mon	0.25	0.25	###	###	97,347	###	4.4	4.4	0.0
2006-Mar-03 Fri	0.245	0.25	0.24	0.24			###	###	0.0
2006-Mar-02 Thu	0.255	0.255	0.245	0.245			7.1	7.1	0.0
2006-Mar-01 Wed	0.245	0.25	0.245	0.245	495,273	122,580	###	###	0.0
2006-Feb-28 Tue	0.25	0.25	0.24	0.25			###	###	0.0
2006-Feb-27 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2006-Feb-24 Fri	0.255	###	0.25	###	1,529,457	191,182	91.2	91.2	0.0
2006-Feb-23 Thu	0.25	0.255	0.245	0.255			82.6	82.6	0.0
2006-Feb-22 Wed	0.245	0.25	0.24	0.245	462,643	113,347	66.5	66.5	0.0
2006-Feb-21 Tue	0.24	0.245	0.24	0.24	498,577	###	63.7	63.7	0.0
2006-Feb-20 Mon	0.24	0.25	0.24	0.245	257,756	63,150	82.8	82.8	0.0
2006-Feb-17 Fri	0.24	0.24	0.24	0.24			70.1	70.1	0.0
2006-Feb-16 Thu	0.24	0.25	0.24	0.245	55,456	13,586	89.2	89.2	0.0
2006-Feb-15 Wed	0.25	0.25	0.24	0.25	521,152	127,682	74.1	74.1	0.0
2006-Feb-14 Tue	0.25	0.255	0.25	0.25			###	###	0.0
2006-Feb-13 Mon	0.255	0.255	0.25	0.255	240,321	60,681	###	###	0.0
2006-Feb-10 Fri	0.255	###	0.25	0.25			17.3	17.3	0.0
2006-Feb-09 Thu	0.255	###	0.245	0.255	811,849	99,451	###	###	0.0
2006-Feb-08 Wed	###	###	0.24	0.255			###	###	0.0
2006-Feb-07 Tue	0.245	###	0.245	###			###	###	0.0
2006-Feb-06 Mon	0.25	0.26	0.24	0.255	528,942	###	###	###	0.0
2006-Feb-03 Fri	###	0.27	0.25	0.25			3.7	3.7	0.0
2006-Feb-02 Thu	0.27	0.275	###	0.27			###	###	###
2006-Feb-01 Wed	0.27	0.275	###	0.275	303,149	41,682	###	###	###
2006-Jan-31 Tue	0.28	0.28	###	###			5.4	5.4	0.0
2006-Jan-30 Mon	0.27	0.285	0.27	0.28			93.8	93.8	###
2006-Jan-27 Fri	0.275	0.28	0.27	0.27			17.9	17.9	###
2006-Jan-25 Wed	0.275	0.285	0.27	0.27			15.5	15.5	###
2006-Jan-24 Tue	0.27	0.275	###	###			###	###	0.0
2006-Jan-23 Mon	0.27	0.27	###	0.27			###	###	###
2006-Jan-20 Fri	0.275	0.28	0.27	0.28			81.4	81.4	###
2006-Jan-19 Thu	###	0.285	###	0.285	294,571	41,976	###	###	###
2006-Jan-18 Wed	0.275	0.275	###	###	184,781	###	15.2	15.2	0.0
2006-Jan-17 Tue	0.27	0.28	###	0.28	254,446	35,622	###	###	###
2006-Jan-16 Mon	0.26	0.27	0.255	0.26	254,343	###	69.9	69.9	0.0
2006-Jan-13 Fri	0.27	0.27	0.26	###			12.4	12.4	0.0
2006-Jan-12 Thu	0.29	###	0.27	0.27			1.7	1.7	###
2006-Jan-11 Wed	0.275	###	###	###			96.2	96.2	0.0
2006-Jan-10 Tue	0.275	0.275	0.27	0.275			###	###	###
2006-Jan-09 Mon	0.275	0.275	0.27	0.27			###	###	###
2006-Jan-06 Fri	0.28	0.28	0.275	0.28	169,380	###	###	###	###
2006-Jan-05 Thu	0.275	0.28	0.275	0.28			###	###	###
2006-Jan-04 Wed	0.28	0.28	0.27	0.275			###	###	###
2006-Jan-03 Tue	0.29	###	0.28	0.28	319,422	###	7.2	7.2	###
2005-Dec-30 Fri	0.29	0.29	0.285	0.29			###	###	###
2005-Dec-29 Thu	###	###	0.285	0.285	207,750	###	###	###	###
2005-Dec-28 Wed	###	###	0.29	0.29	50,883	7,378	###	###	###
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0.29	###	0.27	###	567,050	76,551	###	###	0.0
2005-Dec-21 Wed	###	###	0.285	0.285			2.1	2.1	###
2005-Dec-20 Tue	0.325	0.325	0.29	0.29	572,258	###	0.7	0.7	###
2005-Dec-19 Mon	###	0.345	###	###	3,708,189	###	###	###	0.0
2005-Dec-16 Fri	0.275	###	0.275	###			###	###	0.0
2005-Dec-15 Thu	0.28	###	0.27	0.27	1,834,555	###	8.9	8.9	###
2005-Dec-14 Wed	0.25	0.27	0.25	0.255			###	###	0.0
2005-Dec-13 Tue	0.255	0.255	0.245	0.245			###	###	0.0
2005-Dec-12 Mon	###	###	0.245	0.255			###	###	0.0
2005-Dec-09 Fri	###	0.27	0.255	###	367,346	96,428	###	###	0.0
2005-Dec-08 Thu	0.275	0.275	0.26	0.26			###	###	0.0
2005-Dec-07 Wed	0.27	0.275	0.25	0.275			82.5	82.5	###
2005-Dec-06 Tue	0.25	0.275	0.24	0.275	864,922	###	###	###	###
2005-Dec-05 Mon	0.255	0.255	0.245	0.255			###	###	0.0
2005-Dec-02 Fri	###	0.27	0.245	0.25			4.1	4.1	0.0
2005-Dec-01 Thu	0.275	0.275	###	0.27	486,972	66,958	21.8	21.8	###
2005-Nov-30 Wed	0.275	0.28	0.27	0.27			18.9	18.9	###
2005-Nov-29 Tue	###	0.28	0.26	###	598,327	161,548	###	###	0.0
2005-Nov-28 Mon	0.27	0.28	0.25	0.275			81.9	81.9	###
2005-Nov-25 Fri	0.29	0.29	###	###	412,753	59,849	###	###	0.0
2005-Nov-24 Thu	0.285	0.29	###	0.29	579,250	###	###	###	###
2005-Nov-23 Wed	0.29	###	0.255	0.28	1,630,983	207,950	7.3	7.3	###
2005-Nov-22 Tue	###	###	0.29	###			###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0.24	###	0.24	###			###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0.455	###	###	###	5,939,549	0	0.1	0.1	0.0
2005-Nov-08 Tue	###	0.46	0.41	0.45			97.5	97.5	0.0
2005-Nov-07 Mon	0.4	0.44	###	0.425	3,361,845	###	96.5	96.5	###
2005-Nov-04 Fri	###	0.4	###	###			###	###	0.0
2005-Nov-03 Thu	0.41	0.41	###	###	2,450,554	###	###	###	0.0
2005-Nov-02 Wed	0.385	0.41	###	###	1,413,575	289,782	96.1	96.1	0.0
2005-Nov-01 Tue	###	0.385	###	###	795,770	153,185	84.5	84.5	0.0
2005-Oct-31 Mon	0.345	###	###	###			93.7	93.7	0.0
2005-Oct-28 Fri	###	###	###	###			98.2	98.2	0.0
2005-Oct-27 Thu	0.29	###	0.275	###			91.1	91.1	0.0
2005-Oct-26 Wed	###	###	0.29	0.29	430,849	62,473	###	###	###
2005-Oct-25 Tue	0.345	###	###	###	500,487	0	0.6	0.6	0.0
2005-Oct-24 Mon	###	0.345	###	###			91.2	91.2	0.0
2005-Oct-21 Fri	0.28	0.285	###	0.285			84.2	84.2	###
2005-Oct-20 Thu	0.28	0.28	0.27	0.28	349,777	96,188	###	###	###
2005-Oct-19 Wed	0.27	0.275	0.26	0.275	64,223	17,179	89.5	89.5	###
2005-Oct-18 Tue	0.26	0.28	0.255	0.28	107,522	###	97.5	97.5	###
2005-Oct-17 Mon	###	###	0.23	0.26			###	###	0.0
2005-Oct-14 Fri	###	###	0.28	0.28	884,647	123,850	###	###	###
2005-Oct-13 Thu	###	###	0.26	###	991,440	128,887	70.9	70.9	0.0
2005-Oct-12 Wed	###	###	0.285	###	447,673	###	###	###	0.0
2005-Oct-11 Tue	###	###	###	###			###	###	0.0
2005-Oct-10 Mon	0.345	###	###	###			19.2	19.2	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	0.355	###			15.2	15.2	0.0
2005-Oct-05 Wed	###	###	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	###	###	643,684	0	84.6	84.6	0.0
2005-Oct-03 Mon	###	###	0.355	###			###	###	0.0
2005-Sep-30 Fri	###	0.375	###	0.355			###	###	0.0
2005-Sep-29 Thu	###	0.4	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	0.375	###			###	###	0.0
2005-Sep-27 Tue	###	###	0.375	0.385			14.5	14.5	0.0
2005-Sep-26 Mon	0.385	0.4	###	0.385	1,118,088	###	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	0.385			###	###	0.0
2005-Sep-22 Thu	###	###	###	0.4			###	###	0.0
2005-Sep-21 Wed	###	0.41	###	###	2,384,724	###	###	###	0.0
2005-Sep-20 Tue	###	0.4	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	0.4	###	###	###			13.9	13.9	0.0
2005-Sep-16 Fri	0.42	0.445	###	0.4			4.9	4.9	0.0
2005-Sep-15 Thu	###	0.42	###	###	10,834,983	2,275,346	###	###	0.0
2005-Sep-14 Wed	0.285	###	0.275	###			###	###	0.0
2005-Sep-13 Tue	0.325	###	###	###	4,990,153	0	###	###	0.0
2005-Sep-12 Mon	0.26	0.355	0.24	0.325	13,539,442	4,027,983	###	###	###
2005-Sep-09 Fri	0.185	###	0.185	###	480,879	44,481	96.7	96.7	0.0
2005-Sep-08 Thu	###	###	0.185	0.185			###	###	###
2005-Sep-07 Wed	###	0.2	###	###			94.9	94.9	0.0
2005-Sep-06 Tue	###	###	###	0.185	229,125	0	91.2	91.2	###
2005-Sep-05 Mon	0.175	0.185	0.175	###			92.3	92.3	0.0
2005-Sep-02 Fri	###	###	###	0.175	125,170	0	88.3	88.3	0.0
2005-Sep-01 Thu	0.175	0.175	###	###			###	###	0.0
2005-Aug-31 Wed	###	0.185	###	###	251,555	###	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			99.1	99.1	0.0
2005-Aug-29 Mon	0.175	0.175	###	###	361,287	###	###	###	0.0
2005-Aug-26 Fri	###	###	###	###			96.3	96.3	0.0
2005-Aug-25 Thu	###	###	###	0.175	63,776	0	###	###	0.0
2005-Aug-24 Wed	###	0.185	###	0.185			89.7	89.7	###
2005-Aug-23 Tue	0.185	0.185	0.175	0.185	611,240	110,023	72.4	72.4	###
2005-Aug-22 Mon	###	###	###	0.185	205,178	0	###	###	###
2005-Aug-19 Fri	###	###	0.185	###			11.5	11.5	0.0
2005-Aug-18 Thu	0.2	0.2	###	###	233,372	###	###	###	0.0
2005-Aug-17 Wed	0.2	0.2	0.185	0.2			###	###	0.0
2005-Aug-16 Tue	###	0.24	###	0.2	1,497,645	###	###	###	0.0
2005-Aug-15 Mon	###	###	###	###	572,344	0	###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	0.125	###	###	###	480,747	0	92.7	92.7	0.0
2005-Aug-10 Wed	###	###	###	0.125			###	###	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###	2,353,220	0	###	###	0.0
2004-May-03 Mon	###	###	###	###	1,146,240	0	###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	3,769,326	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###	9,990,023	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###	7,834,250	0	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###	1,557,882	0	###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	5,492,870	0	###	###	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###	1,561,047	0	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	1,399,750	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	3,154,821	0	###	###	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	972,470	0	71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###	1,170,322	0	###	###	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	25,743,271	0	67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###	90,966,926	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###	3,878,250	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	1,419,478	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	4,228,383	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###	3,266,820	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###	1,550,185	0	0.4	0.4	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	2,151,420	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	5,468,276	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	2,160,781	0	80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	55,977,078	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	9,683,570	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	7,025,321	0	###	###	0.0
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	###	###	###	###	4,408,978	0	###	###	0.0
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	2,237,972	0	68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###	6,988,344	0	###	###	0.0
2003-Oct-28 Tue	###	###	###	###	2,849,120	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			0.7	0.7	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	13,055,550	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###	28,460,543	0	###	###	0.0