|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 08:40:31 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 5...
|
TOC    Company Info for QTM    Limits |
Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED
Listing Code
| QTM
|
Listing Name
| QUANTUM HEALTH GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| QUANTUM ENERGY.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000QTM4 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for QTM .. Wednesday 2nd February 2022
QTM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for QTM    Bottom |
End of day Prices (full format), 75 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Dec-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 9,266,444
| 537,453
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 257,024
| ###
| 17.6
| 17.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 59,088
| 0
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.058
| ###
| 61,177
| 1,774
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 111,456
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.058
| ###
| 0.058
| ###
| 484,859
| ###
| 91.1
| 91.1
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,421,140
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 381,923
| 0
| 24.8
| 24.8
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Nov-16 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 48,878
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.052
| 0.058
| 0.052
| 0.058
| 242,052
| ###
| 97.4
| 97.4
| 0.0 |
2020-Nov-12 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.056
| ###
| 0.056
| 0.056
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.054
| 0.056
| 418,552
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 77.5
| 77.5
| ### |
2020-Nov-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 469,487
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 77.4
| 77.4
| ### |
2020-Oct-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 850,545
| 44,653
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 0.054
| ###
| 0.052
| 1,382,178
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 0.052
| 0.052
| ###
| 0.051
| 780,555
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.0
| 23.0
| ### |
2020-Oct-20 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 2,220,841
| 115,483
| ###
| ###
| ### |
2020-Oct-19 Mon
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.056
| 0.057
| 0.052
| 0.052
| 1,035,424
| ###
| 4.2
| 4.2
| ### |
2020-Oct-14 Wed
| 0.049
| 0.052
| 0.043
| 0.052
| 573,329
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| 0.051
| 0.051
| 0.047
| ###
| 2,261,943
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.048
| 0.055
| 0.044
| 0.046
| 5,081,554
| ###
| 11.1
| 11.1
| ### |
2020-Sep-28 Mon
| 0.047
| 0.047
| 0.043
| 0.045
|
|
| 10.9
| 10.9
| ### |
2020-Sep-25 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 1,704,122
| 74,981
| ###
| ###
| ### |
2020-Sep-24 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 143,625
| 6,175
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 80,327
| 3,373
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 672,645
| 28,587
| 24.4
| 24.4
| ### |
2020-Sep-18 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 453,375
| 18,588
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 78,456
| ###
| 19.1
| 19.1
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.043
| ###
| ###
| 7,377,085
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,313,924
| 0
| 6.0
| 6.0
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2020-Sep-02 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Sep-01 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 2,064,857
| 86,723
| 27.1
| 27.1
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 77,841
| 0
| 66.1
| 66.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 08:40:31 thru 2024-06-17 08:40:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|