|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 06:48:51 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 53...
|
TOC    Company Info for QTM    Limits |
Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED
Listing Code
| QTM
|
Listing Name
| QUANTUM HEALTH GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| QUANTUM ENERGY.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000QTM4 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for QTM .. Wednesday 2nd February 2022
QTM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for QTM    Bottom |
End of day Prices (full format), 75 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jun-20 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 28.5
| 28.5
| 0.0 |
2006-Jun-19 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.076
| 0.085
| 0.076
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Jun-07 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.4
| 15.4
| 0.0 |
2006-Jun-06 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.1
| 9.1
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| 99.5
| 99.5
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0.071
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 84.2
| 84.2
| 0.0 |
2006-May-15 Mon
| 0.078
| 0.079
| 0.075
| 0.079
|
|
| 87.8
| 87.8
| 0.0 |
2006-May-12 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 85,583
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.085
| ###
| 0.079
| 0.079
|
|
| 2.2
| 2.2
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2006-Apr-19 Wed
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.075
| 0.079
| 218,081
| 8,178
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 22,920
| 1,925
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.085
| ###
| 0.084
| 0.084
|
|
| 30.7
| 30.7
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 90.7
| 90.7
| ### |
2006-Mar-28 Tue
| ###
| ###
| 0.084
| 0.084
| 37,889
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 3,456
| 0
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 326,621
| 0
| 95.2
| 95.2
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 48,879
| 0
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 06:48:51 thru 2024-06-17 06:48:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|