|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 05:48:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices Page 61...
|
TOC    Company Info for QTM    Limits |
Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED
Listing Code
| QTM
|
Listing Name
| QUANTUM HEALTH GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| QUANTUM ENERGY.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000QTM4 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for QTM .. Wednesday 2nd February 2022
QTM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for QTM    Bottom |
End of day Prices (full format), 75 Days for (QTM) QUANTUM HEALTH GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Feb-05 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 95.6
| 95.6
| 0.0 |
2004-Feb-04 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 32,650
| 13,876
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.425
| ###
| 0.425
| ###
| 20,125
| 4,276
| 89.5
| 89.5
| 0.0 |
2004-Feb-02 Mon
| 0.43
| 0.44
| 0.42
| 0.425
|
|
| 26.5
| 26.5
| ### |
2004-Jan-30 Fri
| 0.46
| 0.46
| 0.425
| 0.43
| 105,750
| ###
| 3.3
| 3.3
| ### |
2004-Jan-29 Thu
| 0.485
| 0.485
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.455
| 0.51
| 0.455
| 0.5
| 849,244
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.42
| 0.45
| 0.42
| 0.445
| 345,021
| 150,084
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 16,255
| 6,745
| ###
| ###
| ### |
2004-Jan-22 Thu
| 0.42
| 0.425
| 0.41
| 0.41
| 28,245
| ###
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 70.2
| 70.2
| ### |
2004-Jan-20 Tue
| 0.42
| ###
| 0.42
| ###
| 40,825
| 8,573
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| 35,575
| 14,852
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 84,726
| ###
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| 19.8
| 19.8
| ### |
2004-Jan-14 Wed
| 0.42
| 0.42
| ###
| ###
| 62,380
| ###
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| 8.8
| 8.8
| ### |
2004-Jan-12 Mon
| ###
| 0.44
| 0.43
| ###
| 33,920
| 14,755
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| ###
| ###
| 0.41
| 0.41
| 60,155
| ###
| 27.0
| 27.0
| ### |
2004-Jan-06 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Jan-05 Mon
| 0.42
| 0.425
| ###
| 0.425
| 89,976
| ###
| ###
| ###
| ### |
2004-Jan-02 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 4,323
| ###
| 92.3
| 92.3
| ### |
2003-Dec-22 Mon
| 0.41
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.425
| 0.425
| ###
| 0.42
| 37,958
| ###
| 26.7
| 26.7
| ### |
2003-Dec-16 Tue
| 0.43
| 0.44
| 0.42
| 0.42
| 104,321
| 44,858
| 15.8
| 15.8
| ### |
2003-Dec-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| ###
| 0.425
| ###
| 0.42
| 43,550
| 9,254
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Dec-10 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 26.1
| 26.1
| ### |
2003-Dec-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.43
| 0.43
| 0.42
| 0.43
| 94,050
| 39,971
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 13,179
| ###
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 12,225
| 5,256
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.43
| 0.45
| 0.43
| 0.43
| 14,685
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.475
| 0.475
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.42
| 0.45
| ###
| 0.44
| 108,150
| ###
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.45
| 0.45
| ###
| ###
| 57,720
| 12,987
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.44
| 0.44
| ###
| ###
| 44,675
| 9,828
| 30.3
| 30.3
| 0.0 |
2003-Nov-20 Thu
| 0.43
| ###
| 0.43
| ###
| 27,225
| 5,853
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| ###
| 0.42
| 0.42
|
|
| 17.3
| 17.3
| ### |
2003-Nov-17 Mon
| 0.46
| 0.46
| 0.43
| 0.43
| 140,475
| ###
| 5.2
| 5.2
| ### |
2003-Nov-14 Fri
| 0.51
| 0.51
| ###
| ###
| 166,824
| 42,540
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 17.3
| 17.3
| 0.0 |
2003-Nov-12 Wed
| 0.47
| 0.52
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 0.455
| 0.48
| 0.455
| 0.475
| 323,557
| ###
| 95.1
| 95.1
| ### |
2003-Nov-10 Mon
| 0.44
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 97.1
| 97.1
| ### |
2003-Nov-06 Thu
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 6.6
| 6.6
| ### |
2003-Nov-05 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 23,186
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.445
| 0.445
| 0.42
| 0.43
| 147,084
| ###
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.45
| 0.455
| 0.45
| 0.45
| 214,942
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 29.6
| 29.6
| 0.0 |
2003-Oct-23 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.8
| 19.8
| 0.0 |
2003-Oct-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 19,925
| ###
| 18.2
| 18.2
| 0.0 |
2003-Oct-20 Mon
| 0.47
| 0.475
| 0.46
| 0.47
| 46,546
| ###
| 69.8
| 69.8
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 05:48:12 thru 2024-06-17 05:48:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|