(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 16

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-11 01:49:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 16...

TOC Company Info for QUB Limits

Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code	QUB
Listing Name	QUBE HOLDINGS LIMITED
GICS Sector	Transportation
ISIN Name	QUBE LOGISTICS
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000QUB5

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.775	###	4.5
MAX	4.275	101,300,573	97.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QUB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

75 Days for (QUB) QUBE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Nov-23 Mon	###	###	###	###			37.4	37.4	0.0
2020-Nov-20 Fri	###	###	###	###			###	###	0.0
2020-Nov-19 Thu	###	###	###	###			39.0	39.0	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###	3,475,322	0	###	###	0.0
2020-Nov-16 Mon	###	###	###	###	87,326	0	###	###	0.0
2020-Nov-13 Fri	###	###	###	3			75.5	75.5	0.2
2020-Nov-12 Thu	###	###	###	###	3,217,786	0	###	###	0.0
2020-Nov-11 Wed	###	###	###	###	4,139,875	0	26.2	26.2	0.0
2020-Nov-10 Tue	###	###	###	###			###	###	0.0
2020-Nov-09 Mon	2.88	###	2.86	###			68.2	68.2	0.0
2020-Nov-06 Fri	2.83	2.89	2.82	2.87	2,749,576	###	###	###	###
2020-Nov-05 Thu	2.82	2.84	2.79	2.83	4,867,477	13,701,947	###	###	0.2
2020-Nov-04 Wed	###	2.83	###	2.8			92.3	92.3	0.2
2020-Nov-03 Tue	###	2.73	###	2.71	2,140,729	###	###	###	###
2020-Nov-02 Mon	###	###	2.58	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###			41.2	41.2	0.0
2020-Oct-29 Thu	###	2.7	###	###			34.2	34.2	0.0
2020-Oct-28 Wed	###	2.75	###	2.72			70.8	70.8	0.2
2020-Oct-27 Tue	2.74	2.75	2.7	2.7	2,503,457	6,821,920	###	###	0.2
2020-Oct-26 Mon	2.85	2.85	2.76	2.76	6,604,181	18,524,727	###	###	0.2
2020-Oct-23 Fri	2.86	2.87	2.75	2.81			###	###	###
2020-Oct-22 Thu	2.74	2.88	2.725	2.85			91.3	91.3	###
2020-Oct-21 Wed	2.81	2.82	2.78	2.79			33.0	33.0	###
2020-Oct-20 Tue	2.8	2.83	2.775	2.79	3,069,048	###	39.9	39.9	###
2020-Oct-19 Mon	2.79	2.84	2.77	2.82			76.8	76.8	###
2020-Oct-16 Fri	2.8	2.8	2.75	2.76	3,162,885	###	26.6	26.6	0.2
2020-Oct-15 Thu	2.78	2.82	2.77	2.8			###	###	0.2
2020-Oct-14 Wed	2.75	2.79	2.73	2.76	4,652,145	12,839,920	###	###	0.2
2020-Oct-13 Tue	2.79	2.79	2.75	2.77			36.4	36.4	0.2
2020-Oct-12 Mon	2.74	2.78	2.7	2.76			68.6	68.6	0.2
2020-Oct-09 Fri	###	2.77	2.625	2.75	7,468,926	20,147,427	88.2	88.2	###
2020-Oct-08 Thu	###	2.645	###	###	7,952,529	###	63.5	63.5	0.0
2020-Oct-07 Wed	###	###	2.58	###			###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	2.58	2.59			###	###	0.2
2020-Oct-02 Fri	2.59	###	2.55	2.56			###	###	0.2
2020-Oct-01 Thu	2.51	2.59	2.5	2.56			79.3	79.3	0.2
2020-Sep-30 Wed	2.54	2.55	2.485	2.51			40.8	40.8	###
2020-Sep-29 Tue	2.57	2.59	2.55	2.56	3,895,172	###	###	###	0.2
2020-Sep-28 Mon	2.57	2.59	2.54	2.55	4,017,229	###	###	###	0.2
2020-Sep-25 Fri	2.57	2.58	2.51	2.56			29.7	29.7	0.2
2020-Sep-24 Thu	2.56	2.59	2.53	2.56	3,928,388	10,056,673	71.3	71.3	0.2
2020-Sep-23 Wed	###	###	2.57	###			30.7	30.7	0.0
2020-Sep-22 Tue	2.55	###	2.53	2.55			###	###	0.2
2020-Sep-21 Mon	2.53	2.57	2.52	2.55	5,874,743	14,951,220	79.6	79.6	0.2
2020-Sep-18 Fri	###	###	2.54	2.54	7,902,021	###	###	###	###
2020-Sep-17 Thu	###	2.7	###	###	5,557,344	###	###	###	0.0
2020-Sep-16 Wed	###	###	###	###	9,223,788	0	###	###	0.0
2020-Sep-15 Tue	###	2.73	###	###			70.4	70.4	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	###	2.59	###			###	###	0.0
2020-Sep-10 Thu	###	###	2.625	###	5,062,174	###	###	###	0.0
2020-Sep-09 Wed	###	###	###	###	6,702,243	0	34.1	34.1	0.0
2020-Sep-08 Tue	###	2.71	###	2.71	5,507,356	###	71.0	71.0	###
2020-Sep-07 Mon	###	2.7	###	###	6,529,159	###	###	###	0.0
2020-Sep-04 Fri	2.73	2.74	###	2.7			29.2	29.2	0.2
2020-Sep-03 Thu	2.77	2.79	2.72	2.79	9,110,729	25,100,058	71.8	71.8	###
2020-Sep-02 Wed	2.78	2.81	2.74	2.76			32.3	32.3	0.2
2020-Sep-01 Tue	2.71	2.75	2.675	2.73	5,582,644	15,142,921	###	###	###
2020-Aug-31 Mon	2.73	2.8	2.73	2.74	5,429,650	15,012,982	67.8	67.8	0.2
2020-Aug-28 Fri	2.75	2.785	2.725	2.76			###	###	0.2
2020-Aug-27 Thu	2.77	2.79	2.74	2.77	8,672,924	###	66.1	66.1	0.2
2020-Aug-26 Wed	2.84	2.845	2.75	2.77	6,577,184	18,399,672	24.4	24.4	0.2
2020-Aug-25 Tue	2.89	###	2.83	2.85			###	###	###
2020-Aug-24 Mon	2.88	###	2.87	###			###	###	0.0
2020-Aug-21 Fri	2.84	2.89	2.83	2.88			###	###	0.2
2020-Aug-20 Thu	2.8	2.86	2.78	2.83	4,318,644	12,178,576	###	###	0.2
2020-Aug-19 Wed	2.8	2.85	2.8	2.84			###	###	0.2
2020-Aug-18 Tue	2.8	2.84	2.79	2.82			67.8	67.8	###
2020-Aug-17 Mon	2.81	2.84	2.78	2.81	3,738,152	###	63.2	63.2	###
2020-Aug-14 Fri	2.85	###	2.84	2.86	3,165,074	###	###	###	0.2
2020-Aug-13 Thu	2.89	###	2.81	2.84	2,944,179	4,136,571	###	###	0.2
2020-Aug-12 Wed	2.88	2.89	2.82	2.86	3,236,076	###	39.9	39.9	0.2
2020-Aug-11 Tue	2.83	2.875	2.8	2.86	3,343,755	###	78.2	78.2	0.2