Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-11 11:21:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for QUB    Limits Next Section


Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code QUB
Listing Name QUBE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name QUBE LOGISTICS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000QUB5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.775 ### 4.5
MAX 4.275 101,300,573 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

75 Days for (QUB) QUBE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Apr-24 Fri 2.23 2.24 ### 2.21 28.4 28.4 0.2
2020-Apr-23 Thu 2.23 2.24 ### 2.22 ### ### 0.2
2020-Apr-22 Wed ### 2.24 ### 2.24 6,028,253 6,751,643 ### ### ###
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon ### ### ### ### 30.6 30.6 0.0
2020-Apr-17 Fri ### 2.43 ### 2.4 5,079,843 ### ### ### ###
2020-Apr-16 Thu ### ### 2.27 ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### 2.275 ### 4,891,028 5,563,544 ### ### 0.0
2020-Apr-09 Thu 2.25 ### 2.24 ### ### ### 0.0
2020-Apr-08 Wed ### ### ### 2.22 6,631,649 0 ### ### 0.2
2020-Apr-07 Tue 2.24 2.27 ### ### ### ### 0.0
2020-Apr-06 Mon ### 2.21 ### ### ### ### 0.0
2020-Apr-03 Fri ### 2.185 2 ### 5,580,853 ### ### ### 0.0
2020-Apr-02 Thu 2.2 2.2 ### ### 6,936,878 ### ### ### 0.0
2020-Apr-01 Wed ### 2.28 ### 2.27 6,320,984 7,205,921 ### ### 0.2
2020-Mar-31 Tue ### ### ### ### 5.1 5.1 0.0
2020-Mar-30 Mon ### 2.25 ### 2.25 4,853,824 5,460,552 84.7 84.7 ###
2020-Mar-27 Fri ### ### ### ### 18.7 18.7 0.0
2020-Mar-26 Thu ### 2.25 ### 2.21 91.9 91.9 0.2
2020-Mar-25 Wed 1.955 ### ### ### 9,676,446 0 ### ### 0.0
2020-Mar-24 Tue 1.8 1.88 ### 1.86 ### ### 0.1
2020-Mar-23 Mon 1.75 ### 1.7 ### 7,878,572 6,696,786 ### ### 0.0
2020-Mar-20 Fri ### ### 1.85 1.885 6,440,770 ### ### ### 0.1
2020-Mar-19 Thu ### ### 1.88 ### 7,371,578 6,929,283 21.8 21.8 0.0
2020-Mar-18 Wed ### ### ### ### 42.2 42.2 0.0
2020-Mar-17 Tue ### 2.24 ### 2.2 78.6 78.6 0.2
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 17,817,577 0 80.5 80.5 0.0
2020-Mar-12 Thu 2.41 2.45 2.26 2.26 ### ### ###
2020-Mar-11 Wed 2.52 2.555 2.47 2.47 10,630,178 26,708,322 47.6 47.6 ###
2020-Mar-10 Tue 2.46 2.72 2.42 ### ### ### 0.0
2020-Mar-09 Mon ### ### 2.5 2.5 7,685,127 ### 46.4 46.4 0.2
2020-Mar-06 Fri 2.77 2.78 2.74 2.74 3,395,177 9,370,688 46.4 46.4 0.2
2020-Mar-05 Thu 2.82 2.88 ### 2.82 71.6 71.6 ###
2020-Mar-04 Wed 2.79 2.86 2.77 2.8 75.8 75.8 0.2
2020-Mar-03 Tue ### ### 2.855 2.86 5,835,643 8,330,380 ### ### 0.2
2020-Mar-02 Mon 2.85 ### 2.83 ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 80.6 80.6 0.0
2020-Feb-27 Thu 3 ### ### ### 6,168,777 0 ### ### 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### 3.26 2.8 3.21 90.5 90.5 ###
2020-Feb-24 Mon ### ### 3.28 3.28 5,104,485 8,371,355 40.5 40.5 0.2
2020-Feb-21 Fri 3.4 3.42 ### ### ### ### 0.0
2020-Feb-20 Thu ### 3.46 3.385 3.4 ### ### 0.2
2020-Feb-19 Wed ### 3.4 ### ### 2,156,172 ### 75.8 75.8 0.0
2020-Feb-18 Tue ### ### ### ### 2,967,022 0 ### ### 0.0
2020-Feb-17 Mon 3.5 3.5 ### ### 13.3 13.3 0.0
2020-Feb-14 Fri 3.48 3.53 3.475 3.51 ### ### ###
2020-Feb-13 Thu 3.5 ### 3.47 3.48 2,866,659 4,973,653 ### ### 0.2
2020-Feb-12 Wed 3.46 3.5 3.455 3.49 75.6 75.6 ###
2020-Feb-11 Tue 3.45 3.48 3.44 3.46 2,637,928 ### ### ### 0.2
2020-Feb-10 Mon 3.46 3.47 3.42 3.43 ### ### 0.2
2020-Feb-07 Fri 3.45 3.48 3.43 3.45 3,504,878 12,109,353 ### ### ###
2020-Feb-06 Thu 3.47 3.48 3.42 3.44 4,282,049 ### ### ### 0.2
2020-Feb-05 Wed ### 3.45 ### 3.44 2,567,827 ### 80.0 80.0 0.2
2020-Feb-04 Tue 3.41 3.44 3.355 ### 24.3 24.3 0.0
2020-Feb-03 Mon 3.4 3.46 3.4 3.43 83.6 83.6 0.2
2020-Jan-31 Fri 3.44 3.48 3.42 3.44 ### ### 0.2
2020-Jan-30 Thu 3.48 3.48 3.41 3.44 ### ### 0.2
2020-Jan-29 Wed 3.55 3.57 3.43 3.49 4,405,155 15,418,042 ### ### ###
2020-Jan-28 Tue 3.44 3.55 3.42 3.53 ### ### 0.3
2020-Jan-24 Fri 3.54 3.56 3.43 3.47 4,196,075 14,665,282 16.8 16.8 0.2
2020-Jan-23 Thu 3.59 ### 3.48 3.51 18.4 18.4 ###
2020-Jan-22 Wed 3.58 ### ### ### 2,933,946 0 72.2 72.2 0.0
2020-Jan-21 Tue 3.55 3.57 3.52 3.57 ### ### 0.3
2020-Jan-20 Mon 3.58 ### 3.53 3.55 ### ### ###
2020-Jan-17 Fri ### ### 3.55 3.57 4,651,954 ### 25.8 25.8 0.3
2020-Jan-16 Thu ### ### 3.56 3.59 29.2 29.2 ###
2020-Jan-15 Wed 3.53 3.55 3.5 3.55 73.2 73.2 ###
2020-Jan-14 Tue 3.55 3.55 3.48 3.53 25.0 25.0 0.3
2020-Jan-13 Mon 3.54 3.57 3.51 3.53 2,199,256 ### 31.5 31.5 0.3
2020-Jan-10 Fri 3.42 ### ### 3.56 2,798,353 0 93.0 93.0 0.3
2020-Jan-09 Thu 3.4 3.45 ### ### 3,230,220 5,572,129 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 2,535,626 0 39.8 39.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 11:21:27 thru 2025-05-11 11:21:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000