Currently Fri 25-May-09 10:21:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 3...
TOC Company Info for QUB Limits 
| Listing Code | QUB |
| Listing Name | QUBE HOLDINGS LIMITED |
| GICS Sector | Transportation |
| ISIN Name | QUBE LOGISTICS |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000QUB5 |
Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024
QUB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for QUB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | ### | ### | ### | ### | 6,945,287 | 0 | ### | ### | 0.0 |
| 2024-Sep-27 Fri | ### | ### | ### | ### | 26.1 | 26.1 | 0.0 | ||
| 2024-Sep-26 Thu | ### | ### | ### | 4 | 3,079,743 | 0 | 61.7 | 61.7 | 0.3 |
| 2024-Sep-25 Wed | ### | 4 | ### | ### | 28.7 | 28.7 | 0.0 | ||
| 2024-Sep-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-23 Mon | 3.89 | ### | 3.88 | ### | 75.4 | 75.4 | 0.0 | ||
| 2024-Sep-20 Fri | ### | ### | ### | ### | 7,010,682 | 0 | 73.8 | 73.8 | 0.0 |
| 2024-Sep-19 Thu | ### | ### | 3.845 | 3.87 | ### | ### | ### | ||
| 2024-Sep-18 Wed | 3.87 | 3.89 | 3.845 | 3.87 | 1,769,622 | ### | ### | ### | ### |
| 2024-Sep-17 Tue | ### | ### | 3.86 | 3.87 | 2,345,524 | ### | ### | ### | ### |
| 2024-Sep-16 Mon | 3.86 | 3.89 | 3.83 | 3.89 | 3,270,786 | ### | 79.3 | 79.3 | 0.3 |
| 2024-Sep-13 Fri | ### | ### | 3.86 | 3.89 | 32.7 | 32.7 | 0.3 | ||
| 2024-Sep-12 Thu | 3.88 | 3.89 | 3.85 | 3.88 | 2,502,546 | 9,684,853 | ### | ### | 0.3 |
| 2024-Sep-11 Wed | 3.88 | 3.88 | 3.83 | 3.85 | ### | ### | 0.3 | ||
| 2024-Sep-10 Tue | 3.88 | ### | 3.85 | 3.87 | 37.4 | 37.4 | ### | ||
| 2024-Sep-09 Mon | 3.84 | 3.88 | ### | 3.85 | 2,264,454 | 4,393,040 | ### | ### | 0.3 |
| 2024-Sep-06 Fri | 3.83 | ### | 3.82 | 3.89 | 2,685,023 | ### | 83.6 | 83.6 | 0.3 |
| 2024-Sep-05 Thu | 3.88 | ### | 3.84 | 3.86 | 2,733,327 | 5,247,987 | 33.2 | 33.2 | 0.3 |
| 2024-Sep-04 Wed | 3.88 | ### | 3.83 | 3.87 | 45.2 | 45.2 | ### | ||
| 2024-Sep-03 Tue | ### | ### | 3.89 | ### | 3,873,355 | 7,533,675 | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 3.84 | ### | 3.83 | ### | 3,089,548 | 5,916,484 | ### | ### | 0.0 |
| 2024-Aug-30 Fri | 3.85 | ### | 3.84 | 3.86 | 6,378,988 | 12,247,656 | 59.0 | 59.0 | 0.3 |
| 2024-Aug-29 Thu | 3.8 | 3.84 | 3.78 | 3.82 | 4,171,283 | 15,892,588 | ### | ### | 0.3 |
| 2024-Aug-28 Wed | 3.78 | 3.84 | 3.78 | 3.81 | 4,828,889 | ### | ### | ### | 0.3 |
| 2024-Aug-27 Tue | 3.86 | 3.86 | 3.78 | 3.8 | 3,292,576 | 12,577,640 | 24.0 | 24.0 | ### |
| 2024-Aug-26 Mon | 3.86 | 3.87 | 3.83 | 3.87 | 3,365,555 | 12,957,386 | ### | ### | ### |
| 2024-Aug-23 Fri | ### | ### | 3.86 | 3.88 | ### | ### | 0.3 | ||
| 2024-Aug-22 Thu | 3.87 | ### | 3.73 | 3.89 | 5,054,351 | ### | 72.5 | 72.5 | 0.3 |
| 2024-Aug-21 Wed | 3.84 | 3.855 | 3.8 | 3.84 | 60.4 | 60.4 | 0.3 | ||
| 2024-Aug-20 Tue | ### | ### | 3.84 | 3.86 | 2,369,541 | ### | ### | ### | 0.3 |
| 2024-Aug-19 Mon | 3.85 | ### | 3.8 | 3.88 | ### | ### | 0.3 | ||
| 2024-Aug-16 Fri | 3.82 | 3.84 | ### | 3.84 | 3,044,549 | ### | ### | ### | 0.3 |
| 2024-Aug-15 Thu | 3.8 | 3.82 | 3.76 | 3.78 | 1,751,371 | ### | 31.4 | 31.4 | 0.3 |
| 2024-Aug-14 Wed | 3.78 | 3.79 | 3.74 | 3.79 | 1,635,021 | 6,155,854 | 72.3 | 72.3 | ### |
| 2024-Aug-13 Tue | 3.73 | 3.745 | 3.7 | 3.74 | 72.3 | 72.3 | 0.3 | ||
| 2024-Aug-12 Mon | 3.73 | 3.74 | ### | 3.72 | 36.1 | 36.1 | 0.3 | ||
| 2024-Aug-09 Fri | 3.7 | 3.72 | ### | 3.72 | 68.1 | 68.1 | 0.3 | ||
| 2024-Aug-08 Thu | ### | ### | ### | ### | 2,229,971 | 0 | 84.0 | 84.0 | 0.0 |
| 2024-Aug-07 Wed | 3.56 | ### | 3.56 | ### | 2,216,744 | ### | 72.3 | 72.3 | 0.0 |
| 2024-Aug-06 Tue | 3.56 | ### | 3.54 | 3.59 | 66.0 | 66.0 | ### | ||
| 2024-Aug-05 Mon | ### | ### | 3.53 | 3.55 | ### | ### | ### | ||
| 2024-Aug-02 Fri | 3.7 | 3.745 | ### | 3.74 | 79.0 | 79.0 | 0.3 | ||
| 2024-Aug-01 Thu | 3.84 | 3.84 | 3.75 | 3.77 | 3,266,579 | ### | 21.6 | 21.6 | ### |
| 2024-Jul-31 Wed | 3.82 | 3.84 | 3.79 | 3.82 | 56.4 | 56.4 | 0.3 | ||
| 2024-Jul-30 Tue | 3.77 | 3.8 | 3.755 | 3.78 | 1,306,422 | ### | ### | ### | 0.3 |
| 2024-Jul-29 Mon | 3.81 | 3.82 | 3.78 | 3.82 | 1,947,752 | 7,401,457 | 71.6 | 71.6 | 0.3 |
| 2024-Jul-26 Fri | 3.75 | 3.77 | 3.73 | 3.75 | 68.5 | 68.5 | 0.3 | ||
| 2024-Jul-25 Thu | 3.72 | 3.73 | ### | 3.7 | 3,387,025 | ### | 37.3 | 37.3 | 0.3 |
| 2024-Jul-24 Wed | 3.78 | 3.79 | 3.73 | 3.73 | 2,566,384 | ### | 24.6 | 24.6 | ### |
| 2024-Jul-23 Tue | 3.77 | 3.81 | 3.76 | 3.79 | 74.2 | 74.2 | ### | ||
| 2024-Jul-22 Mon | 3.74 | 3.76 | 3.72 | 3.74 | 70.0 | 70.0 | 0.3 | ||
| 2024-Jul-19 Fri | ### | 3.74 | ### | 3.74 | 83.3 | 83.3 | 0.3 | ||
| 2024-Jul-18 Thu | 3.78 | 3.785 | 3.7 | 3.71 | 21.7 | 21.7 | ### | ||
| 2024-Jul-17 Wed | 3.83 | 3.83 | 3.76 | 3.77 | 22.7 | 22.7 | ### | ||
| 2024-Jul-16 Tue | 3.76 | 3.78 | 3.74 | 3.76 | 2,025,855 | ### | ### | ### | 0.3 |
| 2024-Jul-15 Mon | 3.79 | 3.79 | 3.72 | 3.75 | 1,728,453 | 6,490,341 | 27.8 | 27.8 | 0.3 |
| 2024-Jul-12 Fri | 3.78 | ### | 3.74 | 3.76 | 24.0 | 24.0 | 0.3 | ||
| 2024-Jul-11 Thu | 3.73 | 3.78 | 3.73 | 3.78 | ### | ### | 0.3 | ||
| 2024-Jul-10 Wed | 3.7 | 3.71 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-09 Tue | 3.7 | 3.7 | ### | 3.7 | 1,562,276 | ### | 68.7 | 68.7 | 0.3 |
| 2024-Jul-08 Mon | ### | 3.7 | ### | ### | 2,915,547 | ### | 71.3 | 71.3 | 0.0 |
| 2024-Jul-05 Fri | 3.7 | 3.71 | ### | ### | 1,081,057 | ### | ### | ### | 0.0 |
| 2024-Jul-04 Thu | 3.71 | 3.71 | ### | 3.7 | 1,718,140 | 3,187,149 | 33.3 | 33.3 | 0.3 |
| 2024-Jul-03 Wed | ### | ### | ### | ### | 2,296,755 | 0 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | ### | ### | ### | ### | 74.4 | 74.4 | 0.0 | ||
| 2024-Jul-01 Mon | ### | ### | ### | ### | 1,851,247 | 0 | ### | ### | 0.0 |
| 2024-Jun-28 Fri | ### | ### | ### | ### | 25.5 | 25.5 | 0.0 | ||
| 2024-Jun-27 Thu | 3.55 | ### | 3.54 | ### | 83.8 | 83.8 | 0.0 | ||
| 2024-Jun-26 Wed | ### | ### | 3.58 | ### | 30.0 | 30.0 | 0.0 | ||
| 2024-Jun-25 Tue | ### | ### | ### | ### | 2,795,073 | 0 | ### | ### | 0.0 |
| 2024-Jun-24 Mon | 3.56 | ### | 3.54 | ### | ### | ### | 0.0 | ||
| 2024-Jun-21 Fri | 3.58 | 3.58 | 3.53 | 3.53 | 9,712,579 | ### | 24.8 | 24.8 | 0.3 |
| 2024-Jun-20 Thu | 3.51 | 3.55 | 3.51 | 3.54 | ### | ### | 0.3 | ||
| 2024-Jun-19 Wed | ### | ### | 3.52 | 3.52 | ### | ### | ### |
Basic Bottom of Page