Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 11:23:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUR) QUANTUM RESOURCES LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for QUR    Limits Next Section


Company Details for (QUR) QUANTUM RESOURCES LIMITED

Listing Code QUR
Listing Name QUANTUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name QUANTUM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUR1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for QUR .. Friday 8th December 2017

QUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 7.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

150 Days for (QUR) QUANTUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 965,250 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-02 Fri 0.023 0.023 0.023 0.023 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Nov-15 Tue 0.021 0.021 ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.021 0.021 ### ### 305,355 ### 6.0 6.0 0.0
2005-Nov-09 Wed 0.025 0.025 0.025 0.025 15,750 ### 73.4 73.4 ###
2005-Nov-08 Tue 0.021 0.021 0.021 0.021 875 ### 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.021 0.021 0.021 0.021 18,550 389 ### ### ###
2005-Nov-02 Wed 0.025 0.025 0.025 0.025 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.022 0.022 0.022 0.022 63.8 63.8 ###
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.022 0.022 0.022 0.022 1,750 ### ### ### ###
2005-Oct-21 Fri 0.022 0.022 0.022 0.022 268,540 ### 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.022 0.022 0.022 0.022 70.9 70.9 ###
2005-Oct-12 Wed 0.023 0.023 0.022 0.022 ### ### ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.023 0.023 0.022 0.022 4.1 4.1 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Oct-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.025 0.025 0.023 0.023 ### ### ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.028 0.028 0.028 0.028 24,444 684 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.027 0.028 0.027 0.028 127,020 ### 91.2 91.2 ###
2005-Sep-21 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Sep-20 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Sep-15 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Sep-14 Wed 0.024 0.024 0.024 0.024 980 23 67.0 67.0 ###
2005-Sep-13 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Sep-12 Mon 0.024 0.024 0.024 0.024 69.1 69.1 ###
2005-Sep-09 Fri 0.025 0.025 0.023 0.023 204,950 ### ### ### ###
2005-Sep-08 Thu 0.025 0.025 0.025 0.025 72.1 72.1 ###
2005-Sep-07 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Sep-06 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Sep-05 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Sep-02 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Sep-01 Thu 0.029 0.029 0.027 0.027 ### ### ###
2005-Aug-31 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-30 Tue 0.028 0.028 0.027 0.028 67.5 67.5 ###
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.028 0.028 0.027 0.027 7.6 7.6 ###
2005-Aug-25 Thu 0.027 0.028 0.026 0.028 93.3 93.3 ###
2005-Aug-24 Wed 0.027 0.027 0.027 0.027 486,850 13,144 ### ### ###
2005-Aug-23 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Aug-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Aug-18 Thu 0.028 0.028 0.028 0.028 76.2 76.2 ###
2005-Aug-17 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Aug-16 Tue ### ### 0.028 0.028 ### ### ###
2005-Aug-15 Mon ### ### 0.029 ### 2,242,885 32,521 3.4 3.4 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.027 0.027 0.027 0.027 347,480 9,381 70.3 70.3 ###
2005-Aug-08 Mon 0.027 0.028 0.027 0.028 260,080 7,152 ### ### ###
2005-Aug-05 Fri 0.025 0.027 0.025 0.025 ### ### ###
2005-Aug-04 Thu 0.027 0.027 0.027 0.027 327,420 8,840 ### ### ###
2005-Aug-03 Wed 0.025 0.025 0.025 0.025 71.9 71.9 ###
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.022 0.027 0.022 0.026 1,593,885 39,050 ### ### ###
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 99.6 99.6 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 2,650 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 2.0 2.0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 1.6 1.6 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 172,740 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 980 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 209,150 0 4.2 4.2 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 5.9 5.9 0.0
2005-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2005-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-25 Wed ### 0.022 ### 0.022 97.6 97.6 ###
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 11:23:22 thru 2024-05-01 11:23:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000