Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 02:16:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUR) QUANTUM RESOURCES LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for QUR    Limits Next Section


Company Details for (QUR) QUANTUM RESOURCES LIMITED

Listing Code QUR
Listing Name QUANTUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name QUANTUM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUR1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for QUR .. Friday 8th December 2017

QUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 7.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

113 Days for (QUR) QUANTUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### 0.022 0.022 12,882 141 ### ### ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.041 0.041 ### ### ### ### 0.0
2006-Aug-17 Thu ### 0.041 ### 0.041 84.1 84.1 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### 0.041 ### 0.041 90.4 90.4 0.0
2006-Aug-14 Mon 0.041 0.041 ### ### 13.9 13.9 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### 0.043 ### 0.043 6,173,550 ### ### ### ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### 0.045 ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Jul-28 Fri 0.046 0.046 ### ### 0.8 0.8 0.0
2006-Jul-27 Thu ### 0.043 ### ### 500,581 ### ### ### 0.0
2006-Jul-26 Wed 0.041 0.043 0.041 0.043 95.3 95.3 ###
2006-Jul-25 Tue 0.041 0.041 ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.049 0.049 0.041 0.041 ### ### 0.0
2006-Jul-20 Thu 0.045 0.045 0.045 0.045 210,526 9,473 70.5 70.5 ###
2006-Jul-19 Wed ### 0.045 ### 0.041 ### ### 0.0
2006-Jul-18 Tue 0.041 0.041 ### ### 5.8 5.8 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.045 0.045 0.043 0.045 ### ### ###
2006-Jul-11 Tue 0.042 0.045 0.042 0.045 501,320 ### 96.5 96.5 ###
2006-Jul-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-07 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.045 0.046 0.045 0.046 ### ### ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.042 0.045 ### 0.042 1,788,250 ### 62.0 62.0 ###
2006-Jun-27 Tue ### ### ### ### 841,746 0 17.4 17.4 0.0
2006-Jun-26 Mon 0.042 0.042 ### ### 5.5 5.5 0.0
2006-Jun-23 Fri 0.042 0.042 0.042 0.042 72.7 72.7 ###
2006-Jun-22 Thu 0.042 0.044 0.042 0.044 67,940 2,921 92.0 92.0 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.045 0.045 0.045 0.045 357,675 ### ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.045 0.045 0.045 0.045 62.7 62.7 ###
2006-Jun-14 Wed 0.047 0.047 0.045 0.045 12.7 12.7 ###
2006-Jun-13 Tue 0.049 0.049 0.047 0.047 473,950 22,749 ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.049 0.049 0.049 0.049 51,050 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.055 0.055 0.055 0.055 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### 0.055 ### 0.052 802,375 ### 92.6 92.6 ###
2006-Jun-02 Fri 0.051 0.051 0.047 0.047 ### ### ###
2006-Jun-01 Thu 0.052 0.052 0.052 0.052 68.1 68.1 ###
2006-May-31 Wed 0.052 0.054 0.052 0.054 ### ### ###
2006-May-30 Tue 0.052 0.052 0.052 0.052 196,476 ### ### ### ###
2006-May-29 Mon 0.053 0.053 0.052 0.052 210,274 ### ### ### ###
2006-May-26 Fri 0.054 0.054 0.054 0.054 ### ### ###
2006-May-25 Thu 0.053 0.054 0.053 0.053 502,221 ### 75.3 75.3 ###
2006-May-24 Wed 0.055 0.055 0.052 0.052 ### ### ###
2006-May-23 Tue ### ### 0.052 0.052 897,726 23,340 0.9 0.9 ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 258,947 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 17.8 17.8 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.071 0.071 ### ### 22.4 22.4 0.0
2006-May-11 Thu ### 0.074 ### 0.072 86.9 86.9 0.0
2006-May-10 Wed ### ### ### ### 92.4 92.4 0.0
2006-May-09 Tue 0.059 ### 0.059 ### 99.1 99.1 0.0
2006-May-08 Mon 0.056 0.059 0.054 0.059 ### ### 0.0
2006-May-05 Fri 0.058 0.058 0.053 0.057 ### ### 0.0
2006-May-04 Thu ### ### 0.055 0.058 435,741 11,982 14.7 14.7 0.0
2006-May-03 Wed ### ### ### ### 6.1 6.1 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### 0.057 ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 25.9 25.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.073 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.059 ### 0.059 ### 2,906,250 ### 92.8 92.8 0.0
2006-Apr-20 Thu 0.055 0.059 0.055 0.056 82.2 82.2 ###
2006-Apr-19 Wed 0.056 0.056 0.055 0.055 23.8 23.8 ###
2006-Apr-18 Tue 0.056 0.057 0.055 0.055 ### ### ###
2006-Apr-13 Thu 0.055 0.056 0.055 0.056 ### ### ###
2006-Apr-11 Tue 0.055 0.056 0.052 0.054 406,284 ### ### ### ###
2006-Apr-10 Mon 0.045 0.054 0.044 0.054 2,060,779 100,978 99.6 99.6 ###
2006-Apr-07 Fri 0.052 0.052 0.049 ### 7.0 7.0 0.0
2006-Apr-06 Thu 0.055 0.056 ### 0.053 1,179,750 ### 9.7 9.7 ###
2006-Apr-05 Wed ### ### 0.057 0.057 486,471 ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 2,054,859 0 ### ### 0.0
2006-Apr-03 Mon 0.055 ### 0.055 0.057 90.2 90.2 0.0
2006-Mar-31 Fri 0.053 0.054 0.044 0.051 2,601,955 ### ### ### ###
2006-Mar-30 Thu 0.072 0.073 0.051 0.052 8,489,641 526,357 ### ### ###
2006-Mar-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2006-Mar-28 Tue 0.028 0.029 0.028 0.028 ### ### ###
2006-Mar-27 Mon 0.024 0.028 0.024 0.025 ### ### ###
2006-Mar-24 Fri 0.023 0.025 0.023 0.025 96.8 96.8 ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### 59,150 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 02:16:01 thru 2024-05-22 02:16:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000