End of day Prices (full format), 3616 Days for (QUR) QUANTUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| 0.022
| ###
| 0.022
| 136,449
| ###
| 99.5
| 99.5
| ### |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 7,551
| ###
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 12,449
| 273
| 73.1
| 73.1
| ### |
2003-Mar-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 54,076
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 215,924
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.022
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 5,488
| ###
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.1
| 2.1
| ### |
2003-Jan-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 189,827
| 4,176
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.0
| 94.0
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 72,450
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 75,370
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 344,455
| 8,783
| 93.3
| 93.3
| ### |
2002-Aug-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.3
| 72.3
| ### |
2002-Aug-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 105,545
| ###
| 72.5
| 72.5
| ### |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 405,350
| ###
| 73.6
| 73.6
| ### |
2002-Aug-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 54,650
| ###
| ###
| ###
| ### |
2002-Aug-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 48,450
| ###
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 5,250
| 120
| ###
| ###
| ### |
2002-Jul-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.8
| 1.8
| ### |
2002-Jun-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.1
| 79.1
| ### |
2002-Jun-24 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-20 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 102,041
| 2,857
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 5,250
| 141
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.2
| 79.2
| ### |
2002-Jun-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 3,150
| 85
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 91,650
| 0
| 10.9
| 10.9
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 40,887
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2002-May-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-May-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 23,672
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| 0.027
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 98,625
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| ###
| ###
| 0.027
| 0.027
| 106,040
| ###
| ###
| ###
| ### |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2002-Apr-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 977
| 28
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 728
| 21
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.9
| 66.9
| ### |
2002-Mar-21 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 0.5
| 0.5
| ### |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.8
| 11.8
| ### |
2002-Mar-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 220,524
| 6,284
| 11.0
| 11.0
| ### |
2002-Mar-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 3.6
| 3.6
| 0.0 |
2002-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 888
| 24
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Feb-25 Mon
| ###
| 0.045
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Feb-22 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Feb-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.2
| 91.2
| ### |
2002-Feb-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.1
| 96.1
| ### |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 233,779
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.021
| 0.021
| ###
| ###
| 922,779
| 9,689
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2002-Feb-01 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.022
| 0.022
| ###
| ###
| 526,554
| ###
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 24,982
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 3.8
| 3.8
| ### |
2002-Jan-22 Tue
| ###
| ###
| 0.028
| 0.028
| 66,157
| 926
| 3.9
| 3.9
| ### |
2002-Jan-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 15,850
| ###
| 67.9
| 67.9
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jan-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 252,076
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 149,424
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 175
| 0
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2001-Nov-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 1.7
| 1.7
| ### |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| ###
| 0.043
| ###
| 0.043
| 133,440
| ###
| ###
| ###
| ### |
2001-Nov-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| ###
| 0.045
| ###
| 0.045
|
|
| 99.6
| 99.6
| ### |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2001-Oct-05 Fri
| 0.049
| 0.056
| 0.045
| 0.045
| 277,771
| 14,027
| 2.2
| 2.2
| ### |
2001-Oct-04 Thu
| ###
| 0.045
| ###
| 0.045
| 314,581
| 7,078
| 99.7
| 99.7
| ### |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2001-Oct-02 Tue
| ###
| 0.027
| ###
| 0.027
| 238,446
| ###
| ###
| ###
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Aug-21 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-08 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 39,152
| 0
| 71.8
| 71.8
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 770
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 20,085
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Jul-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 127,950
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 28,950
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Jun-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Jun-25 Mon
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Jun-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,750
| 42
| 74.9
| 74.9
| ### |
2001-Jun-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 207,458
| 5,082
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.7
| 71.7
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 19,157
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| 1.0
| 1.0
| ### |
2001-May-29 Tue
| 0.026
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| 0.028
| 0.028
| 162,745
| 2,278
| 4.9
| 4.9
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 14,850
| ###
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 162,678
| 0
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 175,783
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 78,750
| 3,622
| 10.5
| 10.5
| ### |
2001-Mar-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 7,875
| 370
| 73.0
| 73.0
| ### |
2001-Mar-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 8,056
| 378
| 79.1
| 79.1
| ### |
2001-Mar-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 6.7
| 6.7
| ### |
2001-Mar-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 0.055
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Mar-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 3.5
| 3.5
| ### |
2001-Feb-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.8
| 69.8
| ### |
2001-Feb-15 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 44,045
| 2,378
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 75,955
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.075
| 0.075
| ###
| ###
| 40,750
| 1,528
| 0.8
| 0.8
| 0.0 |
2001-Feb-12 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 88.3
| 88.3
| 0.0 |
2001-Feb-05 Mon
| 0.082
| 0.082
| 0.076
| 0.076
| 87,580
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.077
| 0.082
| 0.077
| 0.082
| 120,770
| ###
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.082
| 0.082
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 14,540
| ###
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| 0.084
| ###
| 0.082
|
|
| 85.5
| 85.5
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 185,928
| 0
| 99.7
| 99.7
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 980
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 980
| 54
| 75.6
| 75.6
| ### |
2001-Jan-10 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Jan-08 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 2.7
| 2.7
| ### |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 11,541
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,953
| 0
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
| 128,845
| 0
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 47,588
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 20,880
| 1,148
| 72.1
| 72.1
| ### |
2000-Dec-01 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 6,886
| 378
| ###
| ###
| ### |
2000-Nov-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Nov-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.9
| 74.9
| ### |
2000-Nov-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 53,845
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Oct-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-06 Fri
| 0.075
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 0.075
| ###
| 300,940
| 11,285
| 0.6
| 0.6
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| 0.085
| 0.088
|
|
| 1.6
| 1.6
| ### |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 519,181
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| 0.055
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| 0.055
| 0.047
| 0.055
|
|
| 98.4
| 98.4
| ### |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 145,049
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 511,151
| 0
| 0.4
| 0.4
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 3,871
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-30 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2000-Aug-25 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 1,459
| ###
| 75.6
| 75.6
| 0.0 |
2000-Aug-14 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 875
| 71
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2000-Jul-28 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| 0.082
| ###
| 0.082
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.079
| ###
| 0.079
| ###
| 3,853,873
| 152,227
| 80.7
| 80.7
| 0.0 |
2000-Jul-20 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 30,075
| 2,255
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 326
| 0
| 65.5
| 65.5
| 0.0 |
2000-Jul-06 Thu
| 0.073
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 59.8
| 59.8
| 0.0 |
2000-Jul-03 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| 0.073
| 0.056
| 0.073
| 45,284
| 2,920
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 99.1
| 99.1
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 21,577
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
| 36,123
| 0
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.072
| 0.072
| ###
| ###
| 37,570
| 1,352
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.082
| 0.082
| ###
| ###
| 55,877
| ###
| 21.9
| 21.9
| 0.0 |
2000-May-29 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 525
| 43
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-24 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| 0.082
| 0.082
| 0.073
| 0.073
| 21,143
| ###
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 17.0
| 17.0
| 0.0 |
2000-May-11 Thu
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 62.4
| 62.4
| ### |
2000-Apr-26 Wed
| ###
| ###
| 0.071
| 0.071
|
|
| 0.1
| 0.1
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 93,543
| 0
| 93.6
| 93.6
| 0.0 |
2000-Apr-18 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 33.8
| 33.8
| ### |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
| 68,457
| 0
| 18.1
| 18.1
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 212,653
| 0
| 58.3
| 58.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 87,480
| 0
| 23.5
| 23.5
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 49,123
| 0
| 99.0
| 99.0
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 231,454
| 0
| 9.8
| 9.8
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 158,026
| 0
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 58,655
| 0
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 119,184
| 0
| 68.5
| 68.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 150,188
| 0
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 121,171
| 0
| 69.2
| 69.2
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 182,944
| 0
| 10.4
| 10.4
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2000-Feb-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2000-Feb-22 Tue
| 0.125
| ###
| 0.125
| ###
| 155,985
| 9,749
| 91.4
| 91.4
| 0.0 |
2000-Feb-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 820,975
| 0
| 89.4
| 89.4
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 329,280
| 0
| 10.0
| 10.0
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| 0.145
| ###
| 0.145
| 322,426
| 23,375
| ###
| ###
| ### |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
| 232,074
| 0
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 101,626
| 0
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| 0.125
| 0.125
| ###
| ###
| 119,244
| 7,452
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 47,156
| 0
| 3.3
| 3.3
| 0.0 |
2000-Jan-20 Thu
| 0.125
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2000-Jan-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 90.3
| 90.3
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 96,250
| 0
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| ###
| ###
| ###
| ###
| 24,478
| 0
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 111,250
| 0
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 7,345
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 526
| ###
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 5,740
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
1999-Nov-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 10,084
| ###
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 22,055
| 0
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.125
| 0.125
| ###
| ###
| 15,740
| 983
| 7.3
| 7.3
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 139,022
| 0
| 99.5
| 99.5
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,176
| 0
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 95,389
| 0
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 49,687
| 0
| 68.9
| 68.9
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.124
| ###
| 0.124
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1999-Sep-09 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.2
| 67.2
| ### |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
| 118,778
| 0
| 72.0
| 72.0
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 3,440
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 88,050
| 0
| 99.2
| 99.2
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 13,184
| 1,648
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 13.3
| 13.3
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 3,784
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 641
| 80
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.125
| ###
| 0.125
| 80,175
| ###
| 93.8
| 93.8
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 40,651
| 0
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
| 14,024
| 0
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| 73.0
| 73.0
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
| 81
| 0
| 68.8
| 68.8
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
| 84,780
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 13,220
| 0
| 65.7
| 65.7
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 117,385
| 0
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.125
| ###
| ###
| ###
| 127,671
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.125
| ###
| 0.125
| ###
| 21,542
| 1,346
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 38,458
| ###
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| 0.125
| 0.125
| 153,520
| ###
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 47,345
| 0
| 3.0
| 3.0
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 86,650
| 0
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 28,683
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| 0.125
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 4,270
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 21,877
| 0
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 16,424
| 0
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
| 6,526
| 0
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 182,174
| 0
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.2
| 74.2
| ### |
1999-May-27 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 17.9
| 17.9
| ### |
1999-May-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 7,985
| 1,477
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1999-May-14 Fri
| 0.175
| ###
| 0.175
| ###
| 148,386
| 12,983
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-10 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-07 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1999-May-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 17,084
| 3,929
| 76.2
| 76.2
| ### |
1999-May-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 957
| ###
| 98.7
| 98.7
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| 0.2
| 0.2
| 71,344
| ###
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,553
| 746
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 5,486
| 1,152
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 21,175
| 4,446
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Apr-09 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1999-Apr-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 250
| 52
| ###
| ###
| ### |
1999-Mar-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 55,250
| 11,050
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 16,750
| 3,350
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-Mar-19 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 0.245
| ###
| 0.2
| ###
| 8,250
| 825
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,750
| ###
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 58,324
| 14,289
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| 0.25
| 0.25
| 1,875
| ###
| 0.2
| 0.2
| 0.0 |
1999-Feb-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 4,250
| ###
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 583
| 145
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,585
| 0
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 10,347
| 0
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| 0.345
| 0.345
| ###
| ###
| 35,350
| ###
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 522
| 0
| 75.8
| 75.8
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,542
| 0
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 13,458
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| 0.385
| ###
| 0.385
| 41,370
| ###
| 99.7
| 99.7
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 16,255
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 10,520
| 0
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 112,044
| 0
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| 0.25
| 0.29
| 0.24
| 0.29
| 30,785
| 8,158
| ###
| ###
| ### |
1998-Dec-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 92,044
| 25,772
| 69.0
| 69.0
| ### |
1998-Dec-24 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 23,982
| 6,954
| 73.3
| 73.3
| ### |
1998-Dec-22 Tue
| ###
| ###
| 0.29
| 0.29
| 299,289
| ###
| 3.2
| 3.2
| ### |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
| 11,451
| 0
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 84.8
| 84.8
| ### |
1998-Nov-09 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| 0.4
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Oct-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-27 Tue
| 0.45
| 0.45
| 0.4
| 0.4
| 52,220
| ###
| 1.2
| 1.2
| 0.0 |
1998-Oct-26 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-05 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 35,875
| 0
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 21,747
| 0
| ###
| ###
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 16,482
| 0
| 90.6
| 90.6
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 184,548
| 0
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,240
| 0
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1998-Sep-15 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| 0.4
| ###
| ###
| 93,150
| ###
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1998-Sep-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 77,075
| ###
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Sep-01 Tue
| 0.44
| 0.44
| 0.4
| 0.43
| 29,557
| ###
| ###
| ###
| ### |
1998-Aug-31 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.5
| 74.5
| ### |
1998-Aug-28 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 99.1
| 99.1
| ### |
1998-Aug-24 Mon
| 0.42
| 0.45
| 0.4
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 41,550
| ###
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 97,624
| 44,174
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 84.0
| 84.0
| ### |
1998-Aug-12 Wed
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1998-Aug-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| 0.45
| 0.45
| 0.4
| 0.45
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 10,640
| 4,788
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 44,940
| 20,672
| 4.9
| 4.9
| 0.0 |
1998-Jul-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
1998-Jul-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 4,488
| ###
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.49
| 0.49
| 0.48
| 0.49
| 15,875
| ###
| 64.9
| 64.9
| ### |
1998-Jul-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.6
| 88.6
| 0.0 |
1998-Jul-21 Tue
| 0.49
| 0.49
| 0.47
| 0.49
| 5,175
| 2,484
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.47
| 0.49
| 0.47
| 0.49
| 51,823
| 24,875
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 2,250
| 1,080
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 96.8
| 96.8
| ### |
1998-Jul-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 1,242
| ###
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| 0.5
| 0.48
| 0.48
|
|
| 7.0
| 7.0
| 0.0 |
1998-Jul-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 54,871
| ###
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 5,129
| ###
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| 51,921
| 26,220
| 74.7
| 74.7
| ### |
1998-Jun-30 Tue
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| 94.9
| 94.9
| 0.0 |
1998-Jun-29 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.1
| 87.1
| 0.0 |
1998-Jun-24 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.52
| 0.54
| 0.5
| 0.54
|
|
| 91.7
| 91.7
| 0.0 |
1998-Jun-18 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Jun-17 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| 4.4
| 4.4
| 0.0 |
1998-Jun-12 Fri
| 0.48
| 0.53
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.53
| 0.53
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
1998-Jun-10 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 92.0
| 92.0
| ### |
1998-Jun-05 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 93.0
| 93.0
| ### |
1998-Jun-04 Thu
| 0.53
| 0.55
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.55
| 0.55
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 0.54
| 0.57
| 0.54
| 0.57
|
|
| 95.0
| 95.0
| ### |
1998-May-28 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.9
| 7.9
| ### |
1998-May-27 Wed
| 0.54
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
1998-May-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.58
| 0.58
| 0.57
| 0.58
| 79,622
| 45,782
| ###
| ###
| ### |
1998-May-22 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 175,184
| ###
| ###
| ###
| ### |
1998-May-20 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-May-18 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
1998-May-15 Fri
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| 92.0
| 92.0
| 0.0 |
1998-May-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 78.5
| 78.5
| ### |
1998-May-12 Tue
| 0.56
| 0.58
| 0.54
| 0.56
| 346,358
| ###
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 13.7
| 13.7
| ### |
1998-May-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 0.56
| 0.56
| 0.54
| 0.56
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 19.0
| 19.0
| ### |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-May-01 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1998-Apr-30 Thu
| 0.55
| ###
| 0.55
| 0.57
|
|
| 90.6
| 90.6
| ### |
1998-Apr-29 Wed
| ###
| ###
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
1998-Apr-28 Tue
| 0.55
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 0.51
| 0.58
| 0.51
| 0.58
|
|
| 99.1
| 99.1
| ### |
1998-Apr-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 17,157
| 8,578
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.47
| 0.51
| 0.47
| 0.5
|
|
| 93.9
| 93.9
| 0.0 |
1998-Apr-22 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 5,242
| ###
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| 0.48
| 0.5
| 0.47
| 0.48
| 731,350
| ###
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 99.0
| 99.0
| 0.0 |
1998-Apr-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 196,783
| 99,375
| 14.5
| 14.5
| 0.0 |
1998-Apr-06 Mon
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| 0.55
| 0.55
| 0.53
| 0.53
| 75,155
| 40,583
| 6.0
| 6.0
| 0.0 |
1998-Mar-30 Mon
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 14.8
| 14.8
| ### |
1998-Mar-27 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 7.7
| 7.7
| ### |
1998-Mar-18 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.4
| 16.4
| ### |
1998-Mar-17 Tue
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| 94.3
| 94.3
| ### |
1998-Mar-16 Mon
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.5
| 7.5
| ### |
1998-Mar-13 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| 0.648
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1998-Mar-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| 0.522
| ###
| 0.522
| ###
|
|
| 99.6
| 99.6
| 0.0 |
1998-Mar-05 Thu
| 0.5
| 0.55
| 0.5
| 0.54
|
|
| 98.5
| 98.5
| 0.0 |
1998-Mar-04 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 22,048
| 12,346
| 6.6
| 6.6
| ### |
1998-Mar-03 Tue
| 0.57
| 0.58
| 0.55
| 0.58
| 46,441
| ###
| ###
| ###
| ### |
1998-Mar-02 Mon
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,064,242
| 0
| 15.8
| 15.8
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.675
| ###
| ###
| ###
| 69,250
| 0
| 12.1
| 12.1
| 0.0 |
1998-Feb-20 Fri
| ###
| 0.7
| ###
| ###
| 272,356
| 95,324
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
| 66,520
| 0
| 15.3
| 15.3
| 0.0 |
1998-Feb-18 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.73
| 0.73
| ###
| 0.7
| 264,225
| 96,442
| 4.2
| 4.2
| ### |
1998-Feb-16 Mon
| 0.76
| 0.78
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1998-Feb-13 Fri
| 0.76
| 0.76
| 0.74
| 0.76
| 132,381
| 99,285
| 77.2
| 77.2
| 0.1 |
1998-Feb-12 Thu
| 0.78
| 0.78
| 0.76
| 0.77
| 142,728
| ###
| 15.7
| 15.7
| 0.1 |
1998-Feb-11 Wed
| ###
| 0.83
| 0.78
| 0.79
| 2,422,072
| ###
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.74
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
1998-Feb-09 Mon
| 0.79
| 0.82
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1998-Feb-06 Fri
| 0.71
| 0.8
| 0.7
| 0.79
|
|
| 97.4
| 97.4
| ### |
1998-Feb-05 Thu
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| 0.679
| 0.75
| 0.679
| 0.7
| 1,577,158
| 1,126,879
| ###
| ###
| ### |
1998-Feb-02 Mon
| 0.7
| 0.7
| ###
| 0.688
|
|
| 12.7
| 12.7
| ### |
1998-Jan-30 Fri
| ###
| 0.8
| ###
| 0.75
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| 0.385
| ###
| ###
| ###
| 274,743
| 0
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| 0.353
| 0.353
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-20 Tue
| ###
| 0.385
| ###
| 0.385
| 6,070
| ###
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 93.6
| 93.6
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
| 5,070
| 0
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| 0.4
| 0.4
| ###
| ###
| 127,980
| ###
| 15.9
| 15.9
| 0.0 |
1998-Jan-09 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 15,625
| 6,328
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| 0.4
| ###
| ###
| 25,289
| 5,057
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| 0.4
| ###
| 0.4
| 149,747
| 29,949
| 89.8
| 89.8
| 0.0 |
1997-Dec-23 Tue
| ###
| 0.4
| ###
| 0.4
| 28,750
| 5,750
| 94.8
| 94.8
| 0.0 |
1997-Dec-22 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 2,120
| 848
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 10,250
| ###
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-12 Fri
| ###
| 0.4
| ###
| 0.4
| 12,288
| 2,457
| 96.4
| 96.4
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 633,280
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,654,120
| 0
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 22,420
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 32,280
| 0
| 94.9
| 94.9
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| 0.4
| ###
| 0.4
| 41,625
| 8,325
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 71,943
| 28,777
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.41
| 0.41
| ###
| 0.41
|
|
| 66.5
| 66.5
| ### |
1997-Nov-20 Thu
| 0.42
| 0.45
| 0.4
| 0.41
|
|
| 12.3
| 12.3
| ### |
1997-Nov-19 Wed
| ###
| 0.42
| ###
| 0.42
| 80,476
| ###
| 97.8
| 97.8
| ### |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 615,056
| 0
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| 0.41
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 46,555
| 0
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1997-Oct-31 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Oct-30 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.353
| 0.4
| ###
| 0.4
| 977,926
| 195,585
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 0.46
| 0.46
| ###
| 0.4
| 78,574
| 18,072
| 1.6
| 1.6
| 0.0 |
1997-Oct-23 Thu
| 0.45
| 0.46
| 0.45
| 0.46
| 72,326
| ###
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| 0.42
| 0.44
| 0.4
| 0.43
| 102,746
| 43,153
| 89.1
| 89.1
| ### |
1997-Oct-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,280
| 576
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.46
| 0.46
| 0.45
| 0.45
| 53,550
| ###
| 14.5
| 14.5
| 0.0 |
1997-Oct-16 Thu
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 16.2
| 16.2
| 0.0 |
1997-Oct-15 Wed
| 0.5
| 0.5
| 0.46
| 0.46
| 126,747
| ###
| 1.2
| 1.2
| 0.0 |
1997-Oct-14 Tue
| 0.48
| 0.48
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1997-Oct-13 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 137,250
| ###
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 21,486
| 10,528
| 6.3
| 6.3
| 0.0 |
1997-Oct-09 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.5
| 6.5
| 0.0 |
1997-Oct-08 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.49
| 0.55
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.52
| 0.52
| 0.48
| 0.48
| 35,321
| ###
| 0.8
| 0.8
| 0.0 |
1997-Oct-03 Fri
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| 0.5
| 0.5
| 0.49
| 0.5
| 55,624
| ###
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.46
| 0.49
| 0.45
| 0.48
| 57,250
| ###
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.48
| 0.48
| 0.46
| 0.48
| 108,175
| 50,842
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.49
| 0.49
| 0.48
| 0.48
| 75,250
| ###
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 5.9
| 5.9
| 0.0 |
1997-Sep-24 Wed
| 0.5
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.1
| 17.1
| 0.0 |
1997-Sep-22 Mon
| 0.5
| 0.55
| 0.5
| 0.55
|
|
| ###
| ###
| ### |
1997-Sep-19 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.0
| 6.0
| 0.0 |
1997-Sep-17 Wed
| 0.53
| 0.58
| 0.52
| 0.54
| 199,946
| 109,970
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 94,721
| 50,675
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.57
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-Sep-12 Fri
| ###
| ###
| 0.57
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| 0.58
| ###
|
|
| 16.7
| 16.7
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1997-Sep-05 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 81,088
| 0
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
| 45,150
| 0
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 98.3
| 98.3
| ### |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 655,953
| 0
| 83.4
| 83.4
| 0.0 |
1997-Aug-27 Wed
| 0.73
| 0.75
| 0.7
| 0.7
| 493,148
| ###
| ###
| ###
| ### |
1997-Aug-26 Tue
| ###
| 0.72
| ###
| 0.7
| 193,642
| ###
| ###
| ###
| ### |
1997-Aug-25 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Aug-22 Fri
| ###
| 0.7
| ###
| ###
| 236,140
| 82,649
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| 0.7
| ###
| ###
| 170,650
| 59,727
| 94.5
| 94.5
| 0.0 |
1997-Aug-20 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 97.6
| 97.6
| ### |
1997-Aug-18 Mon
| 0.544
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,724
| 948
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| 0.59
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.7
| 0.7
| ###
| ###
| 24,321
| ###
| 5.1
| 5.1
| 0.0 |
1997-Aug-05 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Aug-04 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Aug-01 Fri
| 0.71
| 0.74
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-Jul-31 Thu
| 0.75
| 0.75
| 0.7
| 0.7
|
|
| 2.1
| 2.1
| ### |
1997-Jul-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| ###
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.743
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Jul-25 Fri
| 0.77
| 0.77
| 0.73
| 0.75
| 167,856
| ###
| 9.7
| 9.7
| ### |
1997-Jul-24 Thu
| 0.875
| 0.88
| 0.75
| 0.76
| 825,181
| 672,522
| ###
| ###
| 0.1 |
1997-Jul-23 Wed
| 0.75
| 0.87
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 51,759
| ###
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 0.8
| 0.8
| 0.75
| 0.75
| 42,549
| 32,975
| 3.5
| 3.5
| ### |
1997-Jul-18 Fri
| 0.76
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-17 Thu
| 0.76
| 0.8
| 0.75
| 0.75
| 221,250
| ###
| 15.5
| 15.5
| ### |
1997-Jul-16 Wed
| ###
| 0.75
| ###
| 0.75
| 355,050
| 133,143
| ###
| ###
| ### |
1997-Jul-15 Tue
| 0.7
| 0.7
| ###
| ###
| 13,775
| 4,821
| 28.3
| 28.3
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.79
| 0.7
| 0.75
|
|
| 13.9
| 13.9
| ### |
1997-Jul-11 Fri
| 0.7
| 0.8
| ###
| ###
| 685,525
| ###
| 99.3
| 99.3
| 0.0 |
1997-Jul-10 Thu
| ###
| 0.8
| 0.72
| 0.8
| 18,748
| 14,248
| ###
| ###
| 0.1 |
1997-Jul-09 Wed
| 0.76
| 0.76
| ###
| 0.76
|
|
| 58.6
| 58.6
| 0.1 |
1997-Jul-08 Tue
| 0.82
| 0.82
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
1997-Jul-07 Mon
| ###
| ###
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1997-Jun-27 Fri
| 1.2
| 1.2
| ###
| 1.2
| 20,147
| 12,088
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| ###
| 1.2
| ###
| 1.2
| 39,721
| ###
| ###
| ###
| 0.1 |
1997-Jun-25 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1997-Jun-24 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1997-Jun-23 Mon
| 1.21
| 1.27
| ###
| 1.2
|
|
| 29.1
| 29.1
| 0.1 |
1997-Jun-20 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 1.2
| 1.2
| ###
| 1.2
| 125,842
| ###
| ###
| ###
| 0.1 |
1997-Jun-17 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 2.4
| 2.4
| 2.22
| 2.22
| 846
| 1,954
| ###
| ###
| 0.2 |
1997-Jun-11 Wed
| 2.5
| 2.5
| 2.43
| 2.43
| 23,778
| ###
| 12.3
| 12.3
| ### |
1997-Jun-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jun-06 Fri
| 2.48
| ###
| 2.48
| 2.48
| 44,885
| 55,657
| 72.0
| 72.0
| 0.2 |
1997-Jun-05 Thu
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 77.2
| 77.2
| 0.2 |
1997-Jun-04 Wed
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jun-03 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 69.2
| 69.2
| 0.2 |
1997-Jun-02 Mon
| 2.45
| 2.55
| 2.4
| 2.55
|
|
| 94.3
| 94.3
| 0.2 |
1997-May-30 Fri
| ###
| 2.5
| ###
| 2.45
|
|
| 97.3
| 97.3
| 0.2 |
1997-May-29 Thu
| 2.5
| 2.5
| 2.4
| 2.5
| 15,170
| ###
| 65.3
| 65.3
| 0.2 |
1997-May-28 Wed
| 2.5
| 2.5
| 2.4
| 2.45
|
|
| 9.7
| 9.7
| 0.2 |
1997-May-27 Tue
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-May-26 Mon
| ###
| ###
| 5
| 5
|
|
| 11.1
| 11.1
| 0.4 |
1997-May-23 Fri
| ###
| 5
| ###
| 5
| 26,428
| 66,070
| 96.9
| 96.9
| 0.4 |
1997-May-22 Thu
| 4.7
| 4.8
| 4.5
| 4.8
| 117,755
| ###
| 86.9
| 86.9
| 0.3 |
1997-May-21 Wed
| ###
| 4.8
| ###
| 4.8
| 16,550
| 39,720
| ###
| ###
| 0.3 |
1997-May-20 Tue
| 4.5
| 4.7
| 4.5
| 4.7
| 1,946
| 8,951
| 96.8
| 96.8
| 0.3 |
1997-May-19 Mon
| 4.45
| ###
| 4.45
| ###
| 1,750
| ###
| 94.5
| 94.5
| 0.0 |
1997-May-16 Fri
| 4.5
| ###
| 4.5
| 4.5
| 729,350
| ###
| ###
| ###
| ### |
1997-May-15 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 150
| 675
| ###
| ###
| ### |
1997-May-14 Wed
| 4.5
| ###
| 4.5
| ###
| 33,950
| 76,387
| 89.7
| 89.7
| 0.0 |
1997-May-13 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 850
| ###
| ###
| ###
| 0.3 |
1997-May-12 Mon
| 4.42
| 4.7
| 4.42
| 4.7
|
|
| 96.8
| 96.8
| 0.3 |
1997-May-09 Fri
| 4.4
| 4.7
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| 4.5
| ###
| 12,220
| ###
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 4.5
| 4.5
| 4.4
| 4.4
| 2,220
| 9,879
| ###
| ###
| 0.3 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 4.7
| 4.71
| 4.7
| 4.7
|
|
| 77.3
| 77.3
| 0.3 |
1997-May-02 Fri
| ###
| 4.7
| 4.58
| 4.7
| 20,989
| 97,388
| ###
| ###
| 0.3 |
1997-May-01 Thu
| 4.5
| 4.7
| 4.5
| 4.7
| 5,020
| ###
| 95.3
| 95.3
| 0.3 |
1997-Apr-30 Wed
| 4.7
| 4.8
| 4.55
| 4.8
|
|
| 90.1
| 90.1
| 0.3 |
1997-Apr-29 Tue
| 4.8
| 4.8
| 4.7
| 4.75
| 32,080
| 152,380
| ###
| ###
| ### |
1997-Apr-28 Mon
| 4.8
| 5
| 4.8
| 4.8
| 58,920
| ###
| ###
| ###
| 0.3 |
1997-Apr-24 Thu
| 5.2
| 5.2
| 4.8
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-23 Wed
| ###
| ###
| 4.89
| ###
| 59,678
| ###
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 5
| ###
| 5
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1997-Apr-21 Mon
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 5
| ###
| 5
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1997-Apr-17 Thu
| 5.073
| ###
| ###
| ###
| 38,950
| 0
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 4.85
| ###
| 4.85
| 4.85
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| 4.7
| 4.8
| 4.7
| 4.7
| 42,550
| ###
| ###
| ###
| 0.3 |
1997-Apr-14 Mon
| 4.75
| 4.75
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
1997-Apr-11 Fri
| 4.85
| 5
| 4.85
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1997-Apr-10 Thu
| 4.8
| 5.25
| 4.4
| 5
|
|
| ###
| ###
| 0.4 |
1997-Apr-09 Wed
| 5.5
| 5.5
| 5
| 5.25
| 68,350
| ###
| 4.7
| 4.7
| 0.4 |
1997-Apr-08 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Apr-07 Mon
| 5.84
| 5.84
| ###
| 5.7
|
|
| 10.7
| 10.7
| 0.4 |
1997-Apr-04 Fri
| 5.8
| ###
| 5.8
| ###
| 45,326
| 131,445
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 6
| 6
| 5.8
| ###
|
|
| 29.9
| 29.9
| 0.0 |
1997-Apr-02 Wed
| 6.2
| 6.2
| 6
| 6
|
|
| ###
| ###
| 0.4 |
1997-Apr-01 Tue
| ###
| 6.5
| 6
| 6.2
| 63,486
| 396,787
| ###
| ###
| 0.4 |
1997-Mar-27 Thu
| 6.49
| 6.5
| 6.49
| 6.5
|
|
| 61.3
| 61.3
| 0.5 |
1997-Mar-26 Wed
| ###
| ###
| 6.4
| 6.5
|
|
| 15.5
| 15.5
| 0.5 |
1997-Mar-25 Tue
| 6.5
| 6.8
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
1997-Mar-24 Mon
| 6.5
| 6.55
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Mar-21 Fri
| 6.2
| 6.5
| 6.2
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Mar-20 Thu
| ###
| 6.5
| 6
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1997-Mar-19 Wed
| ###
| 6.5
| 6.2
| 6.5
|
|
| ###
| ###
| 0.5 |
1997-Mar-18 Tue
| 6.8
| 6.8
| 6.4
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1997-Mar-17 Mon
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 6.881
| 7
| 6.7
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
1997-Mar-12 Wed
| 7.2
| 7.2
| ###
| 7.2
| 134,850
| ###
| ###
| ###
| 0.5 |
1997-Mar-11 Tue
| 7.2
| 7.2
| ###
| 7.2
| 65,270
| 234,972
| ###
| ###
| 0.5 |
1997-Mar-10 Mon
| ###
| 7.25
| 6.959
| 7.2
|
|
| 89.6
| 89.6
| 0.5 |
1997-Mar-07 Fri
| ###
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 6.5
| ###
| 6.5
| ###
| 33,223
| 107,974
| 96.2
| 96.2
| 0.0 |
1997-Mar-05 Wed
| 6.41
| 6.41
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
1997-Mar-04 Tue
| 6.55
| 6.55
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
1997-Mar-03 Mon
| 6.775
| 6.775
| 6.5
| 6.54
|
|
| 8.5
| 8.5
| 0.5 |
1997-Feb-28 Fri
| 6.7
| 6.81
| ###
| 6.785
| 209,741
| ###
| 79.7
| 79.7
| 0.5 |
1997-Feb-27 Thu
| 6.25
| ###
| 6.25
| 6.49
| 217,676
| ###
| 92.7
| 92.7
| ### |
1997-Feb-26 Wed
| 6.482
| 6.5
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| ###
| 6.2
| 6
| 6.2
|
|
| 90.0
| 90.0
| 0.4 |
1997-Feb-24 Mon
| ###
| ###
| 5.984
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1997-Feb-21 Fri
| ###
| 6
| ###
| 6
|
|
| 82.5
| 82.5
| 0.4 |
1997-Feb-20 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 21,450
| 0
| 12.5
| 12.5
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 62,650
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| 6
| 6
|
|
| 10.3
| 10.3
| 0.4 |
1997-Feb-12 Wed
| 6.25
| 6.25
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Feb-11 Tue
| 6.341
| 6.4
| 6.25
| 6.25
|
|
| 17.3
| 17.3
| ### |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 43,827
| 0
| 97.7
| 97.7
| 0.0 |
1997-Feb-07 Fri
| 5.8
| ###
| 5.8
| ###
| 38,820
| 112,578
| 79.1
| 79.1
| 0.0 |
1997-Feb-06 Thu
| ###
| 5.8
| ###
| 5.7
|
|
| 73.1
| 73.1
| 0.4 |
1997-Feb-05 Wed
| ###
| 5.7
| ###
| 5.7
|
|
| 82.2
| 82.2
| 0.4 |
1997-Feb-04 Tue
| ###
| 5.8
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Feb-03 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 72.2
| 72.2
| 0.4 |
1997-Jan-31 Fri
| 5.85
| ###
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Jan-30 Thu
| 5.8
| ###
| 5.75
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1997-Jan-29 Wed
| 5.79
| 5.85
| 5.79
| 5.8
| 33,340
| ###
| 66.8
| 66.8
| 0.4 |
1997-Jan-28 Tue
| 5.85
| 5.85
| 5.75
| 5.8
| 16,620
| ###
| 31.5
| 31.5
| 0.4 |
1997-Jan-24 Fri
| 5.8
| 6
| 5.8
| 6
|
|
| 92.1
| 92.1
| 0.4 |
1997-Jan-23 Thu
| 5.8
| 5.85
| 5.75
| 5.85
|
|
| ###
| ###
| 0.4 |
1997-Jan-22 Wed
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
1997-Jan-21 Tue
| ###
| ###
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 364,880
| 0
| 71.5
| 71.5
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1997-Jan-15 Wed
| 5.8
| 6
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1997-Jan-09 Thu
| 5.8
| 6
| 5.8
| 6
| 7,171
| ###
| 92.3
| 92.3
| 0.4 |
1997-Jan-08 Wed
| 6
| ###
| 5.75
| ###
| 50,980
| ###
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 6.2
| 6.2
| ###
| 6
| 56,850
| ###
| 13.6
| 13.6
| 0.4 |
1997-Jan-06 Mon
| ###
| 6.2
| 6
| 6.2
|
|
| 80.9
| 80.9
| 0.4 |
1997-Jan-03 Fri
| 6.27
| 6.27
| 6.2
| 6.2
| 30,950
| 192,973
| 18.4
| 18.4
| 0.4 |
1997-Jan-02 Thu
| ###
| 6.25
| ###
| 6.2
| 22,521
| 70,378
| ###
| ###
| 0.4 |
1996-Dec-31 Tue
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| 6.2
| 6.25
| 6.2
| 6.25
| 67,173
| 418,151
| ###
| ###
| ### |
1996-Dec-27 Fri
| 6.5
| 6.5
| 6.2
| 6.2
| 18,040
| 114,554
| ###
| ###
| 0.4 |
1996-Dec-24 Tue
| ###
| 6.4
| 6.2
| 6.4
| 21,646
| ###
| 85.1
| 85.1
| 0.5 |
1996-Dec-23 Mon
| ###
| ###
| ###
| 6
| 383,350
| 0
| 98.8
| 98.8
| 0.4 |
1996-Dec-20 Fri
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| 4.85
| ###
| 4.8
| 505,350
| 1,225,473
| ###
| ###
| 0.3 |
1996-Dec-18 Wed
| 4.55
| 4.7
| 4.5
| 4.55
| 103,880
| 477,847
| ###
| ###
| 0.3 |
1996-Dec-17 Tue
| 4.42
| 4.55
| 4.4
| 4.55
|
|
| 92.1
| 92.1
| 0.3 |
1996-Dec-16 Mon
| 4.4
| 4.42
| 4.4
| 4.42
| 81,179
| ###
| 68.5
| 68.5
| 0.3 |
1996-Dec-13 Fri
| 4.4
| 4.4
| 4.22
| 4.4
| 116,226
| ###
| ###
| ###
| 0.3 |
1996-Dec-12 Thu
| 4.52
| 4.52
| 4.5
| 4.5
| 255,887
| 1,154,050
| ###
| ###
| ### |
1996-Dec-11 Wed
| 4.45
| 4.55
| 4.45
| 4.55
|
|
| 91.4
| 91.4
| 0.3 |
1996-Dec-10 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 81,241
| ###
| 66.6
| 66.6
| 0.3 |
1996-Dec-09 Mon
| 4.4
| 4.48
| 4.4
| 4.4
|
|
| 67.8
| 67.8
| 0.3 |
1996-Dec-06 Fri
| 4.41
| 4.5
| 4.25
| 4.5
|
|
| 95.8
| 95.8
| ### |
1996-Dec-05 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Dec-04 Wed
| ###
| 4.4
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 4.5
| 4.5
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
1996-Dec-02 Mon
| 4.5
| 4.55
| 4.5
| 4.5
| 126,359
| 571,774
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| ###
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
1996-Nov-28 Thu
| ###
| 4.8
| 4.545
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| 4.55
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 4.4
| 4.55
| 4.2
| 4.4
|
|
| 82.3
| 82.3
| 0.3 |
1996-Nov-25 Mon
| 4.2
| 4.5
| 4.2
| 4.4
|
|
| 94.6
| 94.6
| 0.3 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 45,475
| 0
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 4.5
| 4.5
| ###
| ###
| 28,259
| 63,582
| 8.4
| 8.4
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| 4.45
| 76,877
| 0
| 19.6
| 19.6
| 0.3 |
1996-Nov-19 Tue
| 4.2
| ###
| 4.2
| 4.5
|
|
| 97.2
| 97.2
| ### |
1996-Nov-18 Mon
| 3.85
| 4.2
| 3.85
| 4.2
| 166,456
| 669,985
| 98.4
| 98.4
| ### |
1996-Nov-15 Fri
| 3.54
| 3.75
| ###
| 3.7
|
|
| 94.1
| 94.1
| 0.3 |
1996-Nov-14 Thu
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1996-Nov-13 Wed
| ###
| ###
| 3.5
| 3.5
| 119,887
| ###
| 8.5
| 8.5
| 0.3 |
1996-Nov-12 Tue
| ###
| 3.55
| ###
| 3.55
| 135,089
| 239,782
| 98.6
| 98.6
| ### |
1996-Nov-11 Mon
| 3.188
| ###
| 3.159
| ###
| 68,143
| ###
| ###
| ###
| 0.0 |
1996-Nov-07 Thu
| 2.81
| 2.81
| 2.8
| 2.81
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| ###
| ###
| 2.84
| 2.84
|
|
| 6.7
| 6.7
| 0.2 |
1996-Nov-05 Tue
| ###
| 3
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1996-Nov-04 Mon
| ###
| 3
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1996-Nov-01 Fri
| ###
| 2.76
| ###
| 2.73
| 105,670
| 145,824
| 94.2
| 94.2
| ### |
1996-Oct-31 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| 2.49
| ###
| 2.49
| 70,550
| ###
| ###
| ###
| 0.2 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
| 25,350
| 0
| 80.2
| 80.2
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| 2.25
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1996-Oct-21 Mon
| 2.26
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 2.26
| 2.26
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 17.3
| 17.3
| 0.2 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 2.44
| 2.44
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Oct-09 Wed
| 2.45
| 2.5
| 2.44
| 2.45
|
|
| 77.8
| 77.8
| 0.2 |
1996-Oct-08 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 73.2
| 73.2
| 0.2 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| 2.25
| ###
| 2.22
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1996-Sep-30 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 2.55
| 2.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Sep-24 Tue
| ###
| ###
| 2.42
| 2.42
|
|
| 1.9
| 1.9
| 0.2 |
1996-Sep-23 Mon
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 2.683
| 2.8
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1996-Sep-18 Wed
| 2.2
| 2.5
| 2.2
| 2.5
|
|
| 99.6
| 99.6
| 0.2 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| 2.41
| ###
| 2.2
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1996-Sep-13 Fri
| ###
| 2.78
| 2.5
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1996-Sep-12 Thu
| 2.7
| 2.7
| 2.5
| ###
|
|
| 7.4
| 7.4
| 0.0 |
1996-Sep-11 Wed
| 2.82
| ###
| ###
| 2.75
|
|
| 9.7
| 9.7
| ### |
1996-Sep-10 Tue
| 2.625
| ###
| 2.625
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1996-Sep-09 Mon
| ###
| 2.55
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Sep-06 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| 97.0
| 97.0
| 0.2 |
1996-Sep-05 Thu
| ###
| 2.24
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| 2.21
| 2.25
| 2
| 2.2
|
|
| 28.6
| 28.6
| 0.2 |
1996-Sep-02 Mon
| ###
| 2.2
| 2
| ###
|
|
| 23.6
| 23.6
| 0.0 |
1996-Aug-30 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 1.747
| 1.75
| 1.58
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| 1.25
| ###
| 1.24
|
|
| 98.3
| 98.3
| 0.1 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Aug-22 Thu
| ###
| 1.22
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 1
| ###
| 1
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| 1
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| ###
| 1
| ###
| 1
|
|
| 99.4
| 99.4
| ### |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| 0.88
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1996-Jul-26 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.3
| 70.3
| 0.1 |
1996-Jul-25 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| 1
| 1
| 1
| 1
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| ###
| ###
| 1
| 1
|
|
| 3.1
| 3.1
| ### |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| 1
| ###
|
|
| 70.7
| 70.7
| 0.0 |
|