Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 04:45:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUR) QUANTUM RESOURCES LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for QUR    Limits Next Section


Company Details for (QUR) QUANTUM RESOURCES LIMITED

Listing Code QUR
Listing Name QUANTUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name QUANTUM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUR1


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for QUR .. Friday 8th December 2017

QUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 7.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

113 Days for (QUR) QUANTUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 0.021 0.022 0.021 0.021 71.3 71.3 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.022 0.022 ### ### ### ### 0.0
2005-Apr-15 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Apr-14 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Apr-13 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Apr-12 Tue 0.023 0.023 0.022 0.022 7.1 7.1 ###
2005-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-08 Fri 0.025 0.025 0.025 0.025 40,247 ### ### ### ###
2005-Apr-07 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Apr-06 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Apr-05 Tue 0.023 0.023 0.022 0.022 173,253 ### 8.0 8.0 ###
2005-Apr-04 Mon 0.024 0.024 0.024 0.024 21,747 521 76.8 76.8 ###
2005-Apr-01 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-31 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-30 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-29 Tue 0.026 0.026 0.024 0.024 4.6 4.6 ###
2005-Mar-24 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-23 Wed 0.024 0.025 0.024 0.024 ### ### ###
2005-Mar-22 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Mar-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Mar-18 Fri 0.025 0.025 0.025 0.025 64.3 64.3 ###
2005-Mar-17 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-16 Wed 0.025 0.025 0.025 0.025 66,886 1,672 70.2 70.2 ###
2005-Mar-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Mar-14 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Mar-11 Fri 0.027 0.027 0.025 0.026 8.3 8.3 ###
2005-Mar-10 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Mar-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-Mar-08 Tue 0.029 0.029 0.029 0.029 68.8 68.8 0.0
2005-Mar-07 Mon 0.029 0.029 0.028 0.028 ### ### ###
2005-Mar-04 Fri ### ### 0.029 ### 41,750 ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 90.6 90.6 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.029 0.029 0.029 0.029 75.8 75.8 0.0
2005-Feb-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-Feb-17 Thu ### ### 0.029 0.029 199,150 2,887 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Feb-08 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Feb-07 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Feb-04 Fri ### ### 0.026 0.026 ### ### ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 96.5 96.5 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 7.4 7.4 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 1.7 1.7 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.043 0.043 0.043 0.043 76.7 76.7 ###
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Nov-30 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Nov-29 Mon 0.045 0.052 0.043 0.052 ### ### ###
2004-Nov-26 Fri 0.042 0.043 0.042 0.043 84.8 84.8 ###
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.043 0.043 0.043 0.043 65.0 65.0 ###
2004-Nov-22 Mon 0.045 0.045 0.045 0.045 77.6 77.6 ###
2004-Nov-19 Fri 0.043 0.045 0.043 0.045 287,726 12,659 ### ### ###
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 04:45:30 thru 2024-05-22 04:45:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000