Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 06:27:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QXQ) Q LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for QXQ    Limits Next Section


Company Details for (QXQ) Q LIMITED

Listing Code QXQ
Listing Name Q LIMITED
GICS Sector Media
ISIN Name Q LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QXQ7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QXQ .. Monday 15th December 2014

QXQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QXQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (QXQ) Q LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 87.8 87.8 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 324,286 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 621,247 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 17.5 17.5 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 97.2 97.2 0.0
2007-Oct-02 Tue 0.059 ### 0.055 0.059 ### ### 0.0
2007-Oct-01 Mon ### 0.059 ### 0.059 508,245 ### 99.4 99.4 0.0
2007-Sep-28 Fri 0.057 0.057 0.055 0.055 411,450 23,041 9.2 9.2 ###
2007-Sep-27 Thu ### ### 0.055 0.055 ### ### ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 21.5 21.5 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 17.3 17.3 0.0
2007-Sep-20 Thu ### ### 0.056 0.056 ### ### ###
2007-Sep-19 Wed ### ### ### ### 307,480 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 411,571 0 ### ### 0.0
2007-Sep-11 Tue 0.072 0.072 0.071 0.071 23.0 23.0 0.0
2007-Sep-10 Mon 0.073 0.073 ### 0.072 1,118,627 40,829 22.2 22.2 0.0
2007-Sep-07 Fri 0.074 0.074 0.074 0.074 49,477 ### ### ### 0.0
2007-Sep-06 Thu 0.074 0.075 0.074 0.074 445,523 ### ### ### 0.0
2007-Sep-05 Wed 0.071 0.075 0.071 0.074 829,249 ### 92.7 92.7 0.0
2007-Sep-04 Tue 0.075 0.075 0.072 0.072 10.5 10.5 0.0
2007-Sep-03 Mon 0.075 0.079 0.073 0.075 66.6 66.6 0.0
2007-Aug-31 Fri 0.074 0.075 0.072 0.075 829,057 ### 66.5 66.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.077 0.077 0.073 0.073 5.4 5.4 0.0
2007-Aug-28 Tue 0.077 0.079 0.077 0.077 417,589 32,571 ### ### 0.0
2007-Aug-27 Mon 0.079 0.079 0.077 0.077 14.8 14.8 0.0
2007-Aug-24 Fri ### ### 0.077 0.077 ### ### 0.0
2007-Aug-23 Thu 0.077 ### 0.077 0.079 274,889 10,583 ### ### 0.0
2007-Aug-22 Wed ### ### 0.075 0.075 6.2 6.2 0.0
2007-Aug-21 Tue 0.075 0.079 0.074 0.079 1,032,526 78,988 ### ### 0.0
2007-Aug-20 Mon 0.083 0.085 0.076 ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2007-Aug-15 Wed 0.083 0.083 0.077 0.077 ### ### 0.0
2007-Aug-14 Tue 0.084 0.084 0.083 0.083 41.9 41.9 0.0
2007-Aug-13 Mon 0.089 0.089 0.082 0.082 4.3 4.3 0.0
2007-Aug-10 Fri 0.085 0.088 0.081 0.088 396,140 33,473 ### ### ###
2007-Aug-09 Thu 0.085 0.085 0.083 0.084 ### ### ###
2007-Aug-08 Wed ### 0.083 ### 0.083 86.3 86.3 0.0
2007-Aug-07 Tue 0.084 0.084 ### ### ### ### 0.0
2007-Aug-06 Mon 0.087 0.087 0.079 0.084 ### ### ###
2007-Aug-03 Fri ### 0.085 0.079 0.083 ### ### 0.0
2007-Aug-02 Thu ### 0.082 ### 0.082 ### ### 0.0
2007-Aug-01 Wed ### ### 0.078 0.078 ### ### 0.0
2007-Jul-31 Tue ### 0.081 ### 0.081 ### ### 0.0
2007-Jul-30 Mon 0.077 ### 0.075 ### ### ### 0.0
2007-Jul-27 Fri 0.078 ### 0.078 ### ### ### 0.0
2007-Jul-26 Thu ### ### 0.076 0.076 ### ### 0.0
2007-Jul-25 Wed 0.076 0.076 0.076 0.076 0 0.0
2007-Jul-24 Tue 0.076 0.079 0.076 0.076 307,889 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.078 0.082 0.075 0.075 1,283,658 ### 9.4 9.4 0.0
2007-Jul-20 Fri ### ### 0.076 ### 751,252 28,547 ### ### 0.0
2007-Jul-19 Thu ### ### 0.075 ### 1,529,940 57,372 63.5 63.5 0.0
2007-Jul-18 Wed 0.082 0.082 ### ### 18.1 18.1 0.0
2007-Jul-17 Tue 0.083 0.083 0.082 0.082 602,241 49,684 26.0 26.0 0.0
2007-Jul-16 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Jul-13 Fri 0.085 0.085 0.082 0.085 67.1 67.1 ###
2007-Jul-12 Thu ### ### 0.084 0.085 686,983 28,853 0.7 0.7 ###
2007-Jul-11 Wed 0.088 ### 0.088 ### 244,787 10,770 96.7 96.7 0.0
2007-Jul-10 Tue 0.086 0.088 0.086 0.088 86.1 86.1 ###
2007-Jul-09 Mon 0.089 0.089 0.085 0.086 ### ### ###
2007-Jul-06 Fri 0.079 0.082 0.079 0.082 91.4 91.4 0.0
2007-Jul-05 Thu ### ### 0.075 0.077 794,474 ### ### ### 0.0
2007-Jul-04 Wed 0.082 0.086 0.082 0.083 4,690,725 394,020 ### ### 0.0
2007-Jul-03 Tue 0.089 ### 0.084 ### ### ### 0.0
2007-Jul-02 Mon 0.089 ### 0.084 ### 701,953 29,482 75.7 75.7 0.0
2007-Jun-29 Fri ### ### ### ### 365,921 0 19.5 19.5 0.0
2007-Jun-28 Thu ### ### ### ### 445,078 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 20,556 0 43.3 43.3 0.0
2007-Jun-26 Tue ### ### ### ### 250,444 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 640,346 0 5.5 5.5 0.0
2007-Jun-21 Thu ### ### ### ### 152,223 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 707,973 0 12.5 12.5 0.0
2007-Jun-19 Tue ### ### ### ### 95.0 95.0 0.0
2007-Jun-18 Mon ### ### ### ### 423,724 0 67.5 67.5 0.0
2007-Jun-15 Fri 0.089 ### 0.089 0.089 381,043 16,956 66.0 66.0 ###
2007-Jun-14 Thu 0.089 ### 0.088 0.089 906,455 39,884 66.9 66.9 ###
2007-Jun-13 Wed 0.085 0.089 0.085 0.089 ### ### ###
2007-Jun-12 Tue 0.082 0.087 0.078 0.084 85.0 85.0 ###
2007-Jun-08 Fri 0.083 0.083 0.078 0.079 538,544 43,352 5.4 5.4 0.0
2007-Jun-07 Thu 0.085 0.087 ### 0.085 504,478 21,944 ### ### ###
2007-Jun-06 Wed 0.089 0.089 0.081 0.086 650,025 55,252 11.3 11.3 ###
2007-Jun-05 Tue ### ### ### ### 914,953 0 ### ### 0.0
2007-Jun-04 Mon ### 0.075 ### 0.074 94.0 94.0 0.0
2007-Jun-01 Fri ### ### ### ### 279,877 0 85.5 85.5 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 1,267,483 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### 0.071 ### ### 93.5 93.5 0.0
2007-May-25 Fri ### ### ### ### 171,875 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 27.7 27.7 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 87,548 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2007-May-17 Thu ### 0.072 ### 0.072 2,030,441 ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 612,656 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 397,485 0 90.5 90.5 0.0
2007-May-14 Mon ### ### ### ### 483,849 0 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 279,753 0 79.4 79.4 0.0
2007-May-04 Fri ### ### ### ### 672,127 0 ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 560,278 0 96.6 96.6 0.0
2007-May-01 Tue 0.057 0.057 0.057 0.057 15,174 ### ### ### 0.0
2007-Apr-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Apr-27 Fri 0.059 ### 0.057 0.057 ### ### 0.0
2007-Apr-26 Thu 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2007-Apr-24 Tue 0.057 0.057 0.057 0.057 69.8 69.8 0.0
2007-Apr-23 Mon 0.059 ### 0.059 0.059 69.8 69.8 0.0
2007-Apr-20 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 89.6 89.6 0.0
2007-Apr-17 Tue ### ### 0.056 0.056 5.7 5.7 ###
2007-Apr-16 Mon ### ### 0.058 0.058 857,780 24,875 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 12.0 12.0 0.0
2007-Apr-12 Thu 0.055 ### 0.055 ### 543,350 14,942 ### ### 0.0
2007-Apr-11 Wed 0.053 0.055 0.053 0.055 ### ### ###
2007-Apr-10 Tue 0.052 0.055 0.052 0.055 ### ### ###
2007-Apr-05 Thu ### 0.052 ### 0.052 117,970 ### ### ### ###
2007-Apr-04 Wed 0.055 0.055 0.054 0.054 19.2 19.2 ###
2007-Apr-03 Tue 0.054 0.054 0.054 0.054 ### ### ###
2007-Apr-02 Mon 0.051 0.051 0.051 0.051 74.5 74.5 ###
2007-Mar-30 Fri 0.054 0.055 0.051 0.051 598,145 ### ### ### ###
2007-Mar-29 Thu 0.055 0.056 0.054 0.054 338,149 ### 16.3 16.3 ###
2007-Mar-28 Wed 0.051 0.055 0.051 0.055 96.7 96.7 ###
2007-Mar-27 Tue 0.049 0.055 0.049 ### 83.2 83.2 0.0
2007-Mar-26 Mon ### ### 0.049 0.049 16.9 16.9 ###
2007-Mar-23 Fri 0.053 0.053 0.048 0.053 ### ### ###
2007-Mar-22 Thu ### 0.053 ### 0.053 ### ### ###
2007-Mar-21 Wed ### ### 0.046 0.049 662,020 15,226 ### ### ###
2007-Mar-20 Tue 0.053 0.053 ### ### 4.4 4.4 0.0
2007-Mar-19 Mon 0.055 0.055 0.055 0.055 68.1 68.1 ###
2007-Mar-16 Fri 0.055 0.056 0.055 0.055 67.8 67.8 ###
2007-Mar-15 Thu 0.054 0.057 0.054 0.057 ### ### 0.0
2007-Mar-14 Wed 0.057 0.057 0.053 0.055 258,156 ### ### ### ###
2007-Mar-13 Tue 0.058 0.058 0.057 0.057 22.7 22.7 0.0
2007-Mar-12 Mon 0.058 0.058 0.057 0.058 84,942 4,884 ### ### 0.0
2007-Mar-09 Fri 0.058 0.058 0.057 0.057 453,557 26,079 16.6 16.6 0.0
2007-Mar-08 Thu 0.058 0.058 0.057 0.058 ### ### 0.0
2007-Mar-07 Wed 0.053 ### 0.051 0.059 ### ### 0.0
2007-Mar-06 Tue 0.056 0.056 0.048 0.048 0.3 0.3 ###
2007-Mar-05 Mon ### ### 0.045 0.056 13.1 13.1 ###
2007-Mar-02 Fri ### ### 0.059 ### 393,088 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 89.3 89.3 0.0
2007-Feb-28 Wed ### ### 0.058 ### 70.2 70.2 0.0
2007-Feb-27 Tue ### ### ### ### 995,873 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 479,758 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 78.9 78.9 0.0
2007-Feb-22 Thu ### ### ### ### 1,060,627 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 1,362,840 0 13.2 13.2 0.0
2007-Feb-16 Fri ### ### ### ### 1,734,853 0 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.075 ### ### 3,107,584 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 1,689,346 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 0.059 ### ### ### 0.0
2007-Feb-12 Mon 0.056 ### 0.056 ### ### ### 0.0
2007-Feb-09 Fri 0.056 0.056 0.054 0.056 ### ### ###
2007-Feb-08 Thu 0.057 0.057 0.055 0.055 7.9 7.9 ###
2007-Feb-07 Wed 0.058 0.058 0.056 0.057 22.0 22.0 0.0
2007-Feb-06 Tue 0.057 0.058 0.056 0.056 ### ### ###
2007-Feb-05 Mon 0.055 0.057 0.055 0.057 1,121,844 62,823 92.8 92.8 0.0
2007-Feb-02 Fri 0.056 0.056 0.055 0.056 1,334,671 74,074 65.7 65.7 ###
2007-Feb-01 Thu 0.056 0.057 0.056 0.056 ### ### ###
2007-Jan-31 Wed 0.057 0.058 0.055 0.058 ### ### 0.0
2007-Jan-30 Tue 0.058 0.058 0.057 0.058 65.1 65.1 0.0
2007-Jan-29 Mon 0.057 0.058 0.057 0.058 83.9 83.9 0.0
2007-Jan-25 Thu 0.057 0.058 0.052 0.057 ### ### 0.0
2007-Jan-24 Wed 0.057 0.058 0.054 0.055 2,319,951 ### ### ### ###
2007-Jan-23 Tue 0.053 0.058 0.053 0.056 1,881,623 ### ### ### ###
2007-Jan-22 Mon 0.054 0.056 ### 0.051 4.6 4.6 ###
2007-Jan-19 Fri 0.052 0.053 0.052 0.053 ### ### ###
2007-Jan-18 Thu ### ### 0.051 0.053 ### ### ###
2007-Jan-17 Wed 0.047 0.059 0.047 0.059 ### ### 0.0
2007-Jan-16 Tue 0.041 0.047 ### 0.045 98.2 98.2 ###
2007-Jan-15 Mon ### 0.041 ### ### ### ### 0.0
2007-Jan-12 Fri 0.041 0.041 ### ### ### ### 0.0
2007-Jan-11 Thu 0.041 0.041 ### ### 14.8 14.8 0.0
2007-Jan-10 Wed 0.041 0.042 0.041 0.041 77.0 77.0 0.0
2007-Jan-09 Tue 0.043 0.043 0.041 0.042 14.7 14.7 ###
2007-Jan-08 Mon 0.041 0.043 ### 0.043 93.7 93.7 ###
2007-Jan-05 Fri ### ### ### ### 190,389 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 752,277 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.042 0.042 ### ### 0.2 0.2 0.0
2006-Dec-27 Wed ### 0.044 ### 0.041 2,967,841 ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 5,175,559 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.029 ### 0.028 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### 0.028 0.028 4.2 4.2 ###
2006-Dec-11 Mon ### ### ### ### 91.3 91.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.029 ### 0.028 0.028 9.8 9.8 ###
2006-Dec-06 Wed ### ### 0.028 0.028 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 98.7 98.7 0.0
2006-Dec-01 Fri ### ### ### ### 11.7 11.7 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue 0.027 ### 0.027 ### 1,034,647 ### ### ### 0.0
2006-Nov-27 Mon 0.027 0.029 0.027 0.027 ### ### ###
2006-Nov-24 Fri 0.026 0.027 0.026 0.027 ### ### ###
2006-Nov-23 Thu 0.026 0.026 0.026 0.026 ### ### ###
2006-Nov-22 Wed 0.025 0.028 0.025 0.027 875,445 ### 96.0 96.0 ###
2006-Nov-21 Tue 0.025 0.026 0.025 0.026 ### ### ###
2006-Nov-20 Mon 0.024 0.025 0.024 0.025 337,151 ### ### ### ###
2006-Nov-17 Fri 0.024 0.024 0.024 0.024 64.9 64.9 ###
2006-Nov-16 Thu 0.025 0.025 0.025 0.025 328,444 ### ### ### ###
2006-Nov-15 Wed 0.025 0.025 0.025 0.025 68.4 68.4 ###
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.025 0.025 0.025 0.025 78,220 1,955 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.025 0.025 0.025 0.025 225,780 5,644 ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2006-Nov-06 Mon 0.023 0.023 0.023 0.023 21,556 ### 63.9 63.9 ###
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.024 0.024 0.024 0.024 74,220 1,781 ### ### ###
2006-Oct-31 Tue 0.024 0.024 0.024 0.024 25,780 ### ### ### ###
2006-Oct-30 Mon 0.024 0.024 0.023 0.023 7.0 7.0 ###
2006-Oct-27 Fri 0.024 0.024 0.024 0.024 70.1 70.1 ###
2006-Oct-26 Thu 0.022 0.022 0.022 0.022 134,386 2,956 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.023 0.023 0.023 0.023 66.8 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.021 0.021 ### 0.021 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.022 0.022 0.021 0.021 ### ### ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.022 0.022 0.022 0.022 58.1 58.1 ###
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.023 0.023 0.021 0.021 286,359 ### ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-Sep-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.026 0.027 0.026 0.026 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.026 0.026 0.023 0.023 114,375 ### 0.7 0.7 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.024 0.026 0.024 0.026 ### ### ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.021 0.021 0.021 0.021 73.1 73.1 ###
2006-Aug-25 Fri 0.021 0.022 0.021 0.022 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.023 0.023 0.022 0.022 60,729 ### 4.7 4.7 ###
2006-Aug-18 Fri 0.023 0.023 0.023 0.023 21,741 ### 66.0 66.0 ###
2006-Aug-17 Thu 0.022 0.022 0.022 0.022 9,271 ### ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.022 0.022 0.022 0.022 690,729 ### 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.022 0.022 0.022 0.022 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Aug-01 Tue 0.024 0.024 0.022 0.022 340,558 ### ### ### ###
2006-Jul-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2006-Jul-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Jul-27 Thu 0.021 0.022 0.021 0.022 ### ### ###
2006-Jul-26 Wed 0.022 0.022 ### ### 1,083,222 ### ### ### 0.0
2006-Jul-25 Tue 0.022 0.022 0.021 0.022 2,001,778 ### 70.2 70.2 ###
2006-Jul-24 Mon 0.024 0.024 0.023 0.023 ### ### ###
2006-Jul-21 Fri 0.022 0.025 0.022 0.024 98.1 98.1 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 772,223 0 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 226,547 0 95.5 95.5 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 287,953 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 344,447 0 2.8 2.8 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.024 0.024 ### ### 0.1 0.1 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.023 0.023 0.022 0.022 563,553 12,679 7.1 7.1 ###
2006-Jun-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.022 0.024 0.022 0.024 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.022 0.022 0.022 0.022 8,889 ### ### ### ###
2006-May-23 Tue 0.026 0.026 0.026 0.026 73.1 73.1 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-May-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.024 0.024 0.023 0.024 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.023 0.023 0.023 0.023 68.3 68.3 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.023 0.023 0.022 0.022 54,448 1,225 7.0 7.0 ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.026 0.026 0.026 0.026 64.5 64.5 ###
2006-Apr-13 Thu 0.025 0.025 0.025 0.025 71.4 71.4 ###
2006-Apr-11 Tue 0.026 0.026 0.026 0.026 ### ### ###
2006-Apr-10 Mon 0.025 0.026 0.025 0.026 28,951 ### 92.9 92.9 ###
2006-Apr-07 Fri 0.024 0.024 0.023 0.023 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.023 0.025 ### 0.024 361,722 4,521 92.4 92.4 ###
2006-Apr-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2006-Apr-03 Mon 0.023 0.023 0.023 0.023 63.4 63.4 ###
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2006-Mar-28 Tue 0.027 0.027 0.027 0.027 1,240 ### ### ### ###
2006-Mar-27 Mon 0.028 0.028 0.027 0.027 9.7 9.7 ###
2006-Mar-24 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.029 0.029 0.028 0.028 10.4 10.4 ###
2006-Mar-14 Tue ### ### 0.029 0.029 57,778 ### 10.3 10.3 0.0
2006-Mar-13 Mon ### ### ### ### 43,556 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 76,444 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 0.029 0.029 969,556 14,058 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 16,444 0 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 14,622 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 95.7 95.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 99.4 99.4 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Feb-10 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Feb-09 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 433,183 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 1,913,344 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 0.029 0.029 10.3 10.3 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 96.5 96.5 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 56,372 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 665,372 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 3.5 3.5 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 168,445 0 1.2 1.2 0.0
2006-Jan-10 Tue ### ### ### ### 15.0 15.0 0.0
2006-Jan-09 Mon ### ### ### ### 12.9 12.9 0.0
2006-Jan-06 Fri ### 0.042 ### ### 97.2 97.2 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 06:27:06 thru 2025-05-06 06:27:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000