|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-01 10:47:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBS) THE ROYAL BANK OF SCOTLAND PLC Daily Prices...
|
TOC    Company Info for RBS    Limits |
Company Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC
Listing Code
| RBS
|
Listing Name
| THE ROYAL BANK OF SCOTLAND PLC
|
GICS Sector
| Classification Pending
|
ISIN Name
| ROBERTS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBS7 |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for RBS .. Tuesday 20th June 2006
RBS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 1.58
| 7
| 0.0 |
MAX
| ###
| 10,360,441
| 99.2 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RBS    Bottom |
End of day Prices (full format), 75 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.18899999999999997 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 3,984
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 84.9
| 84.9
| 0.2 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 34,328
| 85,820
| 76.0
| 76.0
| 0.2 |
2006-Jun-05 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 68.6
| 68.6
| 0.2 |
2006-Jun-02 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 50,658
| 129,177
| ###
| ###
| 0.2 |
2006-Jun-01 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 44,177
| 112,651
| 68.1
| 68.1
| 0.2 |
2006-May-31 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 95,152
| ###
| 68.7
| 68.7
| 0.2 |
2006-May-30 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 48,527
| 123,743
| ###
| ###
| 0.2 |
2006-May-29 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 31,776
| 81,028
| 65.8
| 65.8
| 0.2 |
2006-May-26 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 3,224
| 8,221
| ###
| ###
| 0.2 |
2006-May-25 Thu
| 2.55
| ###
| 2.55
| ###
| 31,476
| ###
| 86.6
| 86.6
| 0.0 |
2006-May-24 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-May-19 Fri
| 2.54
| 2.55
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-May-18 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-May-17 Wed
| 2.52
| 2.52
| 2.5
| 2.5
| 17,348
| 43,543
| ###
| ###
| 0.2 |
2006-May-16 Tue
| 2.5
| 2.54
| 2.5
| 2.54
| 7,750
| ###
| 85.2
| 85.2
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 8,474
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 2.5
| ###
| 2.5
| ###
| 12,450
| ###
| 93.0
| 93.0
| 0.0 |
2006-May-11 Thu
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| 29.5
| 29.5
| 0.2 |
2006-May-10 Wed
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| 70.0
| 70.0
| ### |
2006-May-09 Tue
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| 65.6
| 65.6
| 0.2 |
2006-May-08 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 65.0
| 65.0
| 0.2 |
2006-May-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-May-04 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 39,688
| 99,220
| ###
| ###
| 0.2 |
2006-May-03 Wed
| 2.47
| 2.5
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2006-May-02 Tue
| 2.46
| 2.5
| 2.46
| 2.5
|
|
| 84.3
| 84.3
| 0.2 |
2006-May-01 Mon
| 2.48
| 2.48
| 2.45
| 2.48
| 20,452
| ###
| 67.3
| 67.3
| 0.2 |
2006-Apr-28 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 69.0
| 69.0
| 0.2 |
2006-Apr-27 Thu
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Apr-26 Wed
| 2.45
| 2.46
| 2.45
| 2.46
| 48,528
| ###
| ###
| ###
| 0.2 |
2006-Apr-24 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| 2.43
| 2.45
| 2.43
| 2.45
| 423,984
| 1,034,520
| ###
| ###
| 0.2 |
2006-Apr-20 Thu
| 2.45
| 2.45
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| 2.47
| 2.47
| 2.45
| 2.45
|
|
| 35.0
| 35.0
| 0.2 |
2006-Apr-18 Tue
| 2.47
| 2.48
| 2.47
| 2.48
| 87,150
| ###
| ###
| ###
| 0.2 |
2006-Apr-13 Thu
| 2.47
| 2.49
| 2.47
| 2.47
| 56,654
| ###
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 2.47
| 2.49
| 2.47
| 2.49
| 111,645
| 276,879
| ###
| ###
| 0.2 |
2006-Apr-10 Mon
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 2.45
| 2.47
| 2.44
| 2.45
| 59,124
| 145,149
| ###
| ###
| 0.2 |
2006-Apr-06 Thu
| 2.5
| 2.5
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Apr-05 Wed
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 65.4
| 65.4
| 0.2 |
2006-Apr-04 Tue
| 2.41
| 2.45
| 2.41
| 2.45
| 37,256
| ###
| ###
| ###
| 0.2 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 60.5
| 60.5
| 0.2 |
2006-Mar-30 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Mar-29 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2006-Mar-28 Tue
| 2.44
| 2.44
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2006-Mar-27 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| 2,888
| 6,988
| ###
| ###
| 0.2 |
2006-Mar-24 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Mar-23 Thu
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| 27.1
| 27.1
| 0.2 |
2006-Mar-21 Tue
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 129,420
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 80.2
| 80.2
| 0.2 |
2006-Mar-09 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 2.4
| 2.44
| ###
| 2.44
| 60,286
| 73,548
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 22:47:17 thru 2024-05-01 22:47:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|