Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 03:02:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBS) THE ROYAL BANK OF SCOTLAND PLC Daily Prices Page 3...

     Prev Section TOC    Company Info for RBS    Limits Next Section


Company Details for (RBS) THE ROYAL BANK OF SCOTLAND PLC

Listing Code RBS
Listing Name THE ROYAL BANK OF SCOTLAND PLC
GICS Sector Classification Pending
ISIN Name ROBERTS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBS7


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for RBS .. Tuesday 20th June 2006

RBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.58 7 0.0
MAX ### 10,360,441 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RBS    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (RBS) THE ROYAL BANK OF SCOTLAND PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18899999999999997
2001-Aug-30 Thu 2.53 2.53 2.53 2.53 73.4 73.4 ###
2001-Aug-29 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-28 Tue 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-27 Mon 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2001-Aug-23 Thu 2.52 2.52 2.5 2.5 ### ### 0.2
2001-Aug-22 Wed 2.52 2.52 2.52 2.52 0 ###
2001-Aug-21 Tue 2.53 2.53 2.52 2.52 4,852 12,251 ### ### ###
2001-Aug-20 Mon 2.53 2.53 2.53 2.53 81.0 81.0 ###
2001-Aug-17 Fri 2.52 2.52 2.52 2.52 0 ###
2001-Aug-16 Thu 2.55 2.55 2.52 2.52 2,181 5,528 ### ### ###
2001-Aug-15 Wed 2.53 2.53 2.53 2.53 9,649 ### 77.6 77.6 ###
2001-Aug-14 Tue 2.52 2.52 2.52 2.52 74.7 74.7 ###
2001-Aug-10 Fri 2.53 2.53 2.53 2.53 351 888 ### ### ###
2001-Aug-09 Thu 2.53 2.53 2.53 2.53 ### ### ###
2001-Aug-07 Tue 2.51 2.51 2.51 2.51 72.6 72.6 ###
2001-Aug-03 Fri 2.5 2.5 2.5 2.5 71.8 71.8 0.2
2001-Aug-02 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Jul-31 Tue 2.52 2.55 2.52 2.55 ### ### 0.2
2001-Jul-30 Mon 2.52 2.52 2.52 2.52 3,652 ### 74.5 74.5 ###
2001-Jul-27 Fri 2.5 2.52 2.5 2.52 8,249 ### ### ### ###
2001-Jul-25 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Jul-24 Tue 2.51 2.55 2.5 2.55 87.6 87.6 0.2
2001-Jul-23 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2001-Jul-20 Fri 2.51 2.53 2.51 2.53 80.0 80.0 ###
2001-Jul-19 Thu 2.5 2.55 2.5 2.5 73.2 73.2 0.2
2001-Jul-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2001-Jul-17 Tue 2.5 2.5 2.5 2.5 74.5 74.5 0.2
2001-Jul-16 Mon 2.4 2.4 2.4 2.4 0 ###
2001-Jul-13 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Jul-12 Thu 2.48 2.48 2.4 2.4 2,486 ### ### ### ###
2001-Jul-11 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2001-Jul-10 Tue 2.4 2.4 2.4 2.4 68.0 68.0 ###
2001-Jul-09 Mon 2.4 2.4 2.4 2.4 10,422 ### 73.2 73.2 ###
2001-Jul-06 Fri 2.4 2.4 2.4 2.4 0 ###
2001-Jul-05 Thu 2.4 2.4 2.4 2.4 0 ###
2001-Jul-04 Wed 2.4 2.4 2.4 2.4 0 ###
2001-Jul-03 Tue 2.4 2.4 2.4 2.4 66.9 66.9 ###
2001-Jul-02 Mon 2.4 2.4 2.4 2.4 67.8 67.8 ###
2001-Jun-29 Fri ### ### ### ### 4,950 0 74.5 74.5 0.0
2001-Jun-28 Thu 2.25 2.25 2.25 2.25 0 ###
2001-Jun-27 Wed 2.25 2.25 2.25 2.25 0 ###
2001-Jun-26 Tue 2.25 2.25 2.25 2.25 4,151 ### 71.4 71.4 ###
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 449 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### 2.4 ### 2.4 4,650 5,580 ### ### ###
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 34.6 34.6 0.0
2001-Jun-05 Tue 2.23 2.23 2.23 2.23 0 ###
2001-Jun-04 Mon 2.23 2.23 2.23 2.23 0 ###
2001-Jun-01 Fri 2.23 2.23 2.23 2.23 0 ###
2001-May-31 Thu 2.23 2.23 2.23 2.23 0 ###
2001-May-30 Wed 2.23 2.23 2.23 2.23 880 ### ### ### ###
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 80.5 80.5 0.0
2001-May-24 Thu 2.2 2.28 2.2 2.28 ### ### 0.2
2001-May-23 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2001-May-22 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 12,520 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 2 2 2 2 0 0.1
2001-May-11 Fri ### ### 2 2 6,080 6,080 13.8 13.8 0.1
2001-May-10 Thu ### ### ### ### 1,256 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 6,480 0 32.7 32.7 0.0
2001-May-01 Tue ### ### ### ### 2,520 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 10,089 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 588 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 10,025 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 1,145 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue 2 ### 2 ### ### ### 0.0
2001-Apr-09 Mon 2 2 2 2 0 0.1
2001-Apr-06 Fri ### ### 2 2 ### ### 0.1
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 1,754 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 18,440 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon 2.2 2.2 2.2 2.2 81 178 79.1 79.1 0.2
2001-Mar-16 Fri 2.2 2.2 2.2 2.2 1,051,573 ### 66.1 66.1 0.2
2001-Mar-14 Wed 2.2 2.2 2.2 2.2 6,081 13,378 ### ### 0.2
2001-Mar-13 Tue 2.2 2.2 ### ### 80,276 ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 376 0 76.2 76.2 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-23 Fri ### ### ### ### 31.1 31.1 0.0
2001-Feb-21 Wed ### ### ### ### 124 0 73.3 73.3 0.0
2001-Feb-15 Thu 2 2 2 2 75.9 75.9 0.1
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 2 2 ### ### 105,144 105,144 ### ### 0.0
2001-Feb-01 Thu 2 2 ### ### 16.0 16.0 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed 2 2 2 2 ### ### 0.1
2001-Jan-16 Tue ### ### 2 2 ### ### 0.1
2001-Jan-02 Tue 2 2 2 2 772 1,544 ### ### 0.1
2001-Jan-01 Mon 2 2 2 2 6,828 13,656 ### ### 0.1
2000-Dec-29 Fri 2 2 2 2 6,828 13,656 ### ### 0.1
2000-Dec-14 Thu 2 2 2 2 560,150 ### 71.1 71.1 0.1
2000-Dec-12 Tue ### ### 2 2 ### ### 0.1
2000-Dec-05 Tue 2 2 2 2 ### ### 0.1
2000-Dec-04 Mon ### ### 2 2 ### ### 0.1
2000-Nov-29 Wed 2 ### 2 ### ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-17 Tue ### ### ### ### 323 0 ### ### 0.0
2000-Oct-13 Fri 1.8 1.8 1.8 1.8 187 ### 68.6 68.6 0.1
2000-Oct-04 Wed ### ### ### ### 11,328 0 ### ### 0.0
2000-Sep-27 Wed 2.2 2.2 2.2 2.2 71.1 71.1 0.2
2000-Sep-25 Mon 2.2 2.2 2.2 2.2 67.2 67.2 0.2
2000-Sep-22 Fri 2.2 2.2 2.2 2.2 83.9 83.9 0.2
2000-Sep-13 Wed ### ### ### ### 4,656 0 ### ### 0.0
2000-Sep-11 Mon 2.25 2.25 2.25 2.25 ### ### ###
2000-Sep-08 Fri 2.4 2.4 2.4 2.4 69.5 69.5 ###
2000-Sep-04 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Sep-01 Fri 2.2 2.2 2.2 2.2 72.6 72.6 0.2
2000-Aug-31 Thu ### 2.2 ### 2.2 ### ### 0.2
2000-Aug-29 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 4,346 0 ### ### 0.0
2000-Jul-04 Tue 1.87 1.87 1.87 1.87 59.8 59.8 ###
2000-Jul-03 Mon 1.87 1.87 1.87 1.87 ### ### ###
2000-Jun-30 Fri 2 2 ### ### 8.5 8.5 0.0
2000-Jun-29 Thu 2 2 2 2 873 1,746 52.9 52.9 0.1
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 64.8 64.8 0.0
2000-Jun-05 Mon ### ### ### ### 1,925 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-25 Thu 1.85 1.85 1.85 1.85 874 ### ### ### 0.1
2000-May-23 Tue 1.85 1.85 1.75 1.75 7.3 7.3 0.1
2000-May-22 Mon ### ### ### ### 1,925 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-16 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2000-May-09 Tue 1.85 1.85 1.85 1.85 77.6 77.6 0.1
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 50.1 50.1 0.0
2000-Apr-25 Tue 1.87 1.87 1.87 1.87 0 ###
2000-Apr-24 Mon 1.87 1.87 1.87 1.87 0 ###
2000-Apr-21 Fri 1.87 1.87 1.87 1.87 0 ###
2000-Apr-20 Thu 1.87 1.87 1.87 1.87 ### ### ###
2000-Apr-18 Tue 1.8 1.83 1.8 1.83 ### ### ###
2000-Apr-12 Wed 1.75 1.8 1.75 1.8 10,928 ### 82.1 82.1 0.1
2000-Mar-31 Fri 1.72 1.72 1.72 1.72 2,625 ### 69.6 69.6 0.1
2000-Mar-21 Tue 1.72 1.72 1.72 1.72 252 ### 71.7 71.7 0.1
2000-Mar-20 Mon 1.76 1.76 1.72 1.72 22.6 22.6 0.1
2000-Mar-16 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2000-Mar-10 Fri 1.72 1.72 1.72 1.72 656 1,128 ### ### 0.1
2000-Mar-09 Thu 1.7 1.72 1.7 1.72 755 ### ### ### 0.1
2000-Mar-08 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2000-Mar-06 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon 1.71 1.71 1.7 1.7 ### ### ###
2000-Feb-23 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-28 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-17 Mon 1.72 1.72 1.7 1.7 30.4 30.4 ###
2000-Jan-14 Fri 1.75 1.75 1.75 1.75 65.4 65.4 0.1
2000-Jan-12 Wed 1.75 1.75 1.7 1.7 15.2 15.2 ###
2000-Jan-05 Wed 1.75 1.75 1.75 1.75 77.7 77.7 0.1
1999-Dec-29 Wed 1.78 1.78 1.78 1.78 1,977 ### ### ### 0.1
1999-Dec-20 Mon 1.75 1.75 1.75 1.75 250 ### 68.3 68.3 0.1
1999-Dec-16 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
1999-Dec-09 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Dec-06 Mon 1.72 1.72 1.72 1.72 78.6 78.6 0.1
1999-Nov-24 Wed 1.72 1.8 1.72 1.8 ### ### 0.1
1999-Nov-08 Mon 1.72 1.72 1.7 1.7 ### ### ###
1999-Nov-04 Thu 1.72 1.72 1.72 1.72 374 643 72.2 72.2 0.1
1999-Oct-26 Tue 1.7 1.7 1.7 1.7 ### ### ###
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-20 Wed 1.7 1.7 1.7 1.7 64.0 64.0 ###
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 36.9 36.9 0.0
1999-Oct-05 Tue 1.71 1.71 1.71 1.71 72.5 72.5 0.1
1999-Sep-21 Tue 1.71 1.71 ### ### 10.7 10.7 0.0
1999-Sep-17 Fri 1.7 1.7 1.7 1.7 3,046 5,178 ### ### ###
1999-Sep-16 Thu 1.75 1.75 1.75 1.75 76.5 76.5 0.1
1999-Sep-09 Thu 1.75 1.75 1.75 1.75 67.2 67.2 0.1
1999-Aug-31 Tue 1.71 1.71 1.71 1.71 74.2 74.2 0.1
1999-Aug-30 Mon 1.71 1.71 1.71 1.71 73.2 73.2 0.1
1999-Aug-23 Mon 1.73 1.73 1.71 1.71 ### ### 0.1
1999-Aug-20 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Aug-19 Thu 1.75 1.75 1.75 1.75 1,058 1,851 71.7 71.7 0.1
1999-Aug-13 Fri 1.75 1.75 1.75 1.75 70.1 70.1 0.1
1999-Aug-10 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Aug-06 Fri 1.75 1.75 1.75 1.75 442 773 ### ### 0.1
1999-Aug-03 Tue 1.8 1.8 1.8 1.8 67.7 67.7 0.1
1999-Aug-02 Mon 1.73 1.73 1.73 1.73 76.5 76.5 ###
1999-Jul-27 Tue 1.7 1.7 1.7 1.7 ### ### ###
1999-Jul-26 Mon 1.7 1.7 1.7 1.7 73.0 73.0 ###
1999-Jul-20 Tue 1.7 1.7 1.7 1.7 919,654 ### ### ### ###
1999-Jul-19 Mon 1.7 1.7 1.7 1.7 5,358 ### 65.9 65.9 ###
1999-Jul-14 Wed 1.7 1.7 1.7 1.7 ### ### ###
1999-Jul-13 Tue 1.7 1.7 1.7 1.7 ### ### ###
1999-Jul-05 Mon 1.7 1.7 1.7 1.7 ### ### ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 1.7 1.7 1.7 1.7 ### ### ###
1999-Jun-18 Fri 1.7 1.7 1.7 1.7 ### ### ###
1999-Jun-17 Thu 1.7 1.7 1.7 1.7 70.3 70.3 ###
1999-Jun-16 Wed 1.7 1.7 1.7 1.7 ### ### ###
1999-Jun-15 Tue 1.7 1.7 1.7 1.7 ### ### ###
1999-Jun-10 Thu 1.7 1.7 1.7 1.7 26 44 75.3 75.3 ###
1999-Jun-08 Tue 1.75 1.75 1.7 1.7 ### ### ###
1999-Jun-07 Mon 1.75 1.75 1.75 1.75 74.8 74.8 0.1
1999-May-28 Fri 1.7 1.7 ### ### 11.0 11.0 0.0
1999-May-25 Tue 1.7 1.7 1.7 1.7 72.3 72.3 ###
1999-May-24 Mon 1.75 1.75 1.75 1.75 74.7 74.7 0.1
1999-May-18 Tue 1.75 1.75 1.75 1.75 775 1,356 ### ### 0.1
1999-May-17 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1999-May-13 Thu 1.75 1.75 1.75 1.75 880 1,540 67.3 67.3 0.1
1999-May-11 Tue 1.8 1.8 1.75 1.75 20,724 36,785 ### ### 0.1
1999-May-10 Mon 1.82 1.82 1.8 1.8 876 1,585 30.3 30.3 0.1
1999-May-07 Fri 1.83 1.83 1.82 1.82 4,524 8,256 39.3 39.3 ###
1999-May-04 Tue 1.84 1.84 1.84 1.84 ### ### ###
1999-May-03 Mon 1.84 1.84 1.84 1.84 ### ### ###
1999-Apr-29 Thu 1.84 1.84 1.84 1.84 71.7 71.7 ###
1999-Apr-23 Fri 1.84 1.84 1.82 1.82 24.9 24.9 ###
1999-Apr-16 Fri 1.82 1.82 1.82 1.82 257 ### ### ### ###
1999-Apr-13 Tue 1.85 1.85 1.85 1.85 69.6 69.6 0.1
1999-Apr-12 Mon 1.82 1.82 1.82 1.82 76.5 76.5 ###
1999-Apr-08 Thu 1.8 1.8 1.8 1.8 233,273 ### ### ### 0.1
1999-Apr-06 Tue 1.8 1.8 1.8 1.8 71.6 71.6 0.1
1999-Apr-01 Thu 1.8 1.8 1.8 1.8 71.9 71.9 0.1
1999-Mar-23 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Mar-22 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Mar-17 Wed 1.81 1.81 1.81 1.81 ### ### ###
1999-Mar-12 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
1999-Mar-09 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Mar-03 Wed 1.83 1.83 1.79 1.79 2,878 ### 16.1 16.1 0.1
1999-Mar-02 Tue 1.8 1.8 1.79 1.79 ### ### 0.1
1999-Mar-01 Mon 1.8 1.8 1.8 1.8 70.5 70.5 0.1
1999-Feb-26 Fri 1.8 1.8 1.8 1.8 73.8 73.8 0.1
1999-Feb-25 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Feb-22 Mon 1.78 1.78 1.75 1.75 20.8 20.8 0.1
1999-Feb-19 Fri 1.8 1.8 1.78 1.8 65.3 65.3 0.1
1999-Feb-18 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Feb-16 Tue 1.78 1.85 1.78 1.85 3,058 5,550 92.5 92.5 0.1
1999-Feb-09 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Feb-08 Mon 1.85 1.85 1.85 1.85 2,128 ### ### ### 0.1
1999-Feb-03 Wed 1.85 1.85 1.85 1.85 1,372 ### 69.7 69.7 0.1
1999-Feb-02 Tue 1.85 1.85 1.85 1.85 75.8 75.8 0.1
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-27 Wed 1.86 1.86 1.85 1.85 27.2 27.2 0.1
1999-Jan-20 Wed 1.87 1.87 1.86 1.86 10,376 19,351 ### ### 0.1
1999-Jan-18 Mon 1.87 ### 1.87 ### 11,624 ### ### ### 0.0
1999-Jan-15 Fri 1.85 1.85 1.85 1.85 9,124 16,879 63.9 63.9 0.1
1999-Jan-14 Thu 1.85 1.85 1.85 1.85 4,876 9,020 75.3 75.3 0.1
1999-Jan-07 Thu 1.83 1.83 1.83 1.83 68.7 68.7 ###
1999-Jan-06 Wed 1.82 1.82 1.82 1.82 69.2 69.2 ###
1999-Jan-05 Tue 1.83 1.83 1.82 1.82 ### ### ###
1999-Jan-04 Mon 1.83 1.83 1.83 1.83 67.9 67.9 ###
1998-Dec-23 Wed 1.82 1.82 1.82 1.82 ### ### ###
1998-Dec-22 Tue 1.8 1.8 1.8 1.8 72.2 72.2 0.1
1998-Dec-18 Fri 1.82 1.82 1.82 1.82 ### ### ###
1998-Dec-15 Tue 1.82 1.82 1.82 1.82 ### ### ###
1998-Dec-11 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-10 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Dec-07 Mon 1.85 1.85 1.85 1.85 74.6 74.6 0.1
1998-Dec-04 Fri 1.85 1.85 1.85 1.85 11,156 ### ### ### 0.1
1998-Dec-02 Wed 1.85 1.85 1.85 1.85 1,344 2,486 ### ### 0.1
1998-Dec-01 Tue 1.85 1.85 1.85 1.85 77.0 77.0 0.1
1998-Nov-26 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
1998-Nov-19 Thu 1.84 1.84 1.84 1.84 ### ### ###
1998-Nov-18 Wed 1.84 1.84 1.84 1.84 75.1 75.1 ###
1998-Nov-17 Tue 1.84 1.85 1.84 1.84 75.2 75.2 ###
1998-Nov-16 Mon 1.82 1.82 1.82 1.82 2,075 3,776 ### ### ###
1998-Nov-12 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Nov-11 Wed 1.8 1.8 1.8 1.8 642,349 1,156,228 ### ### 0.1
1998-Nov-10 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Nov-09 Mon 1.77 1.78 1.77 1.78 80.2 80.2 0.1
1998-Nov-06 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
1998-Nov-05 Thu 1.8 1.8 1.78 1.78 3,687 ### ### ### 0.1
1998-Nov-04 Wed 1.8 1.8 1.77 1.8 1,947 3,475 72.4 72.4 0.1
1998-Nov-03 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Nov-02 Mon 1.8 1.8 1.8 1.8 1,689 3,040 71.2 71.2 0.1
1998-Oct-26 Mon 1.85 1.85 1.75 1.75 ### ### 0.1
1998-Oct-21 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Oct-16 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Oct-15 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Oct-13 Tue 1.86 1.86 1.85 1.85 30.7 30.7 0.1
1998-Oct-12 Mon 1.85 1.86 1.85 1.86 7,147 13,257 79.5 79.5 0.1
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 2 2 2 2 ### ### 0.1
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-25 Fri 2 2 2 2 0 0.1
1998-Sep-24 Thu 2 2 2 2 74.0 74.0 0.1
1998-Sep-17 Thu 2 2 2 2 77.8 77.8 0.1
1998-Sep-11 Fri 1.85 1.85 1.85 1.85 83.7 83.7 0.1
1998-Sep-09 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Sep-08 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Sep-03 Thu 1.85 1.85 1.85 1.85 75.9 75.9 0.1
1998-Sep-02 Wed 1.85 1.85 1.85 1.85 69.9 69.9 0.1
1998-Sep-01 Tue 1.85 1.85 1.85 1.85 270 ### ### ### 0.1
1998-Aug-31 Mon 1.85 1.85 1.85 1.85 6,875 ### 74.5 74.5 0.1
1998-Aug-04 Tue 1.7 1.7 1.7 1.7 ### ### ###
1998-Jul-22 Wed 1.7 1.7 1.7 1.7 ### ### ###
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu 2 2 2 2 ### ### 0.1
1998-Jul-13 Mon ### 2 ### 2 ### ### 0.1
1998-Jul-09 Thu ### ### ### ### 11,450 0 ### ### 0.0
1998-Jul-03 Fri 1.8 ### 1.8 ### 93.7 93.7 0.0
1998-Jul-02 Thu 1.74 1.74 1.74 1.74 65.1 65.1 0.1
1998-Jun-23 Tue ### ### ### ### 747 0 76.3 76.3 0.0
1998-May-29 Fri 1.75 1.75 1.75 1.75 379 ### 69.2 69.2 0.1
1998-May-28 Thu 1.75 1.75 1.75 1.75 686 ### 68.7 68.7 0.1
1998-May-21 Thu 1.75 1.75 1.75 1.75 0 0.1
1998-May-20 Wed 1.75 1.75 1.75 1.75 0 0.1
1998-May-19 Tue 1.75 1.75 1.75 1.75 0 0.1
1998-May-18 Mon 1.75 1.75 1.75 1.75 0 0.1
1998-May-15 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-May-14 Thu 1.75 1.75 1.75 1.75 75.8 75.8 0.1
1998-Apr-29 Wed 1.75 1.75 1.75 1.75 81.2 81.2 0.1
1998-Apr-27 Mon 1.79 1.79 1.79 1.79 448 ### 75.5 75.5 0.1
1998-Apr-21 Tue 1.75 1.75 1.75 1.75 76.7 76.7 0.1
1998-Apr-20 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-01 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Mar-23 Mon ### ### ### ### 944 0 ### ### 0.0
1998-Mar-11 Wed 1.8 1.8 1.8 1.8 553 ### ### ### 0.1
1998-Mar-04 Wed 1.8 1.8 1.8 1.8 71.7 71.7 0.1
1998-Feb-26 Thu 1.8 1.8 1.8 1.8 1,085 1,953 71.1 71.1 0.1
1998-Feb-25 Wed 1.8 1.8 1.8 1.8 448 ### ### ### 0.1
1998-Feb-24 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Feb-23 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
1998-Feb-19 Thu 1.76 1.76 1.76 1.76 69.8 69.8 0.1
1998-Feb-03 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1998-Feb-02 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Jan-28 Wed 1.72 1.72 1.72 1.72 750 ### 71.5 71.5 0.1
1998-Jan-23 Fri 1.71 1.71 1.71 1.71 65.5 65.5 0.1
1998-Jan-19 Mon 1.71 1.71 1.71 1.71 69.0 69.0 0.1
1997-Dec-23 Tue 1.7 1.7 1.7 1.7 ### ### ###
1997-Dec-18 Thu 1.8 1.8 1.8 1.8 9,680 17,424 71.2 71.2 0.1
1997-Dec-10 Wed 1.71 1.71 1.7 1.7 4,526 ### 31.2 31.2 ###
1997-Dec-08 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
1997-Dec-04 Thu 1.75 1.75 1.75 1.75 424 742 71.7 71.7 0.1
1997-Dec-01 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Nov-25 Tue 1.7 1.7 1.7 1.7 79.0 79.0 ###
1997-Nov-21 Fri 1.8 1.8 1.8 1.8 66.5 66.5 0.1
1997-Nov-13 Thu ### ### ### ### 76 0 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 3,982 0 78.9 78.9 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
1997-Oct-15 Wed 1.7 1.7 1.7 1.7 25 42 77.6 77.6 ###
1997-Oct-14 Tue 1.8 1.8 1.8 1.8 320 576 ### ### 0.1
1997-Oct-13 Mon 1.89 ### 1.89 ### 84.0 84.0 0.0
1997-Oct-08 Wed 1.85 ### 1.85 ### 92.3 92.3 0.0
1997-Oct-03 Fri ### 1.75 ### 1.75 98.0 98.0 0.1
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri 1.58 1.58 1.58 1.58 7 ### ### ### 0.1
1997-Sep-25 Thu ### ### ### ### 2,646 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 7,279 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue 1.7 1.7 1.7 1.7 74.6 74.6 ###
1997-Sep-15 Mon 1.75 1.75 1.75 1.75 3,573 6,252 72.8 72.8 0.1
1997-Sep-12 Fri 1.7 1.75 1.7 1.75 5,750 ### ### ### 0.1
1997-Sep-09 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Sep-08 Mon 1.75 1.75 1.75 1.75 750 ### ### ### 0.1
1997-Sep-05 Fri 1.75 1.75 1.75 1.75 66.3 66.3 0.1
1997-Sep-04 Thu 1.7 1.7 1.7 1.7 6,528 ### 73.8 73.8 ###
1997-Sep-02 Tue 1.7 1.7 1.7 1.7 75.0 75.0 ###
1997-Sep-01 Mon ### ### ### ### 9,022 0 78.0 78.0 0.0
1997-Aug-28 Thu ### ### 1.58 1.58 16,756 ### 12.2 12.2 0.1
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### 122 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 26.4 26.4 0.0
1997-Jun-19 Thu ### ### ### ### 1,124 0 71.8 71.8 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-12 Mon ### ### ### ### 441 0 74.6 74.6 0.0
1997-May-08 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Apr-23 Wed 1.75 1.75 1.75 1.75 70.6 70.6 0.1
1997-Apr-15 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1997-Apr-08 Tue 1.85 1.85 1.85 1.85 1,156 ### ### ### 0.1
1997-Apr-07 Mon 1.89 1.89 1.89 1.89 0 ###
1997-Mar-27 Thu 1.89 1.89 1.89 1.89 0 ###
1997-Mar-26 Wed 1.89 1.89 1.89 1.89 0 ###
1997-Mar-25 Tue 1.89 1.89 1.89 1.89 0 ###
1997-Mar-24 Mon 1.89 1.89 1.89 1.89 0 ###
1997-Mar-21 Fri 1.89 1.89 1.89 1.89 0 ###
1997-Mar-20 Thu 1.89 1.89 1.89 1.89 0 ###
1997-Mar-19 Wed 1.89 1.89 1.89 1.89 0 ###
1997-Mar-07 Fri 1.89 1.89 1.89 1.89 ### ### ###
1997-Jan-28 Tue 1.85 1.85 1.85 1.85 1,976 3,655 ### ### 0.1
1997-Jan-24 Fri ### ### 1.85 1.85 1,549 ### 13.5 13.5 0.1
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 447 0 75.3 75.3 0.0
1997-Jan-02 Thu 2 2 2 2 ### ### 0.1
1996-Dec-31 Tue 2 2 2 2 63.6 63.6 0.1
1996-Dec-10 Tue ### ### ### ### 553 0 66.6 66.6 0.0
1996-Nov-20 Wed ### ### ### ### 5,429 0 64.4 64.4 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 03:02:52 thru 2025-06-24 03:02:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000