Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-03 07:34:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2013-Oct-24 Thu 0.73 0.755 0.73 0.75 86.7 86.7 ###
2013-Oct-23 Wed 0.74 0.76 0.72 0.72 ### ### ###
2013-Oct-22 Tue 0.72 ### 0.71 0.725 226,388 ### 76.2 76.2 ###
2013-Oct-21 Mon 0.7 0.72 0.685 ### ### ### 0.0
2013-Oct-18 Fri ### 0.7 0.685 0.7 424,020 ### 72.0 72.0 ###
2013-Oct-17 Thu ### 0.685 0.675 0.685 74.4 74.4 0.0
2013-Oct-16 Wed ### 0.7 ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### 0.685 0.7 96,073 ### 80.5 80.5 ###
2013-Oct-14 Mon ### 0.7 0.675 0.7 138,582 95,275 91.2 91.2 ###
2013-Oct-11 Fri 0.71 0.72 ### ### 498,576 179,487 ### ### 0.0
2013-Oct-10 Thu 0.7 0.7 ### 0.7 114,781 40,173 70.5 70.5 ###
2013-Oct-09 Wed ### 0.7 0.685 0.7 48,525 ### 76.4 76.4 ###
2013-Oct-08 Tue 0.73 ### 0.685 ### ### ### 0.0
2013-Oct-07 Mon 0.73 0.74 0.7 0.725 35.1 35.1 ###
2013-Oct-04 Fri ### ### ### 0.73 388,125 0 ### ### 0.1
2013-Oct-03 Thu 0.74 0.74 0.7 ### 321,045 231,152 6.6 6.6 0.0
2013-Oct-02 Wed 0.7 0.74 0.685 0.72 412,550 293,941 91.4 91.4 ###
2013-Oct-01 Tue 0.685 0.7 0.682 0.685 ### ### 0.0
2013-Sep-30 Mon 0.685 ### ### 0.685 263,857 0 80.1 80.1 0.0
2013-Sep-27 Fri ### 0.7 0.685 0.685 188,078 130,244 ### ### 0.0
2013-Sep-26 Thu ### 0.7 0.685 ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 146,989 0 ### ### 0.0
2013-Sep-23 Mon ### ### 0.675 ### 295,623 99,772 ### ### 0.0
2013-Sep-20 Fri 0.685 ### 0.675 ### 155,258 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### 0.685 ### ### 0.0
2013-Sep-18 Wed ### 0.7 0.675 0.675 ### ### 0.0
2013-Sep-17 Tue 0.675 ### ### ### 1,673,046 0 88.6 88.6 0.0
2013-Sep-16 Mon ### ### ### ### 747,822 0 83.0 83.0 0.0
2013-Sep-13 Fri ### ### 0.645 0.655 ### ### ###
2013-Sep-12 Thu ### ### ### 0.645 76.3 76.3 ###
2013-Sep-11 Wed ### ### ### ### 193,485 0 82.4 82.4 0.0
2013-Sep-10 Tue ### ### ### 0.625 ### ### 0.0
2013-Sep-09 Mon 0.645 0.645 ### ### 8.4 8.4 0.0
2013-Sep-06 Fri ### ### ### ### 376,780 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 596,850 0 85.8 85.8 0.0
2013-Sep-04 Wed ### ### 0.58 ### ### ### 0.0
2013-Sep-03 Tue 0.655 ### ### 0.645 933,848 0 17.8 17.8 ###
2013-Sep-02 Mon ### 0.655 ### 0.655 ### ### ###
2013-Aug-30 Fri ### ### 0.645 ### 459,786 148,280 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 459,352 0 ### ### 0.0
2013-Aug-27 Tue ### ### 0.645 0.645 448,527 144,649 18.6 18.6 ###
2013-Aug-26 Mon 0.645 ### ### 0.645 74.3 74.3 ###
2013-Aug-23 Fri ### ### ### ### 13.4 13.4 0.0
2013-Aug-22 Thu ### 0.7 ### ### 349,746 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 74.9 74.9 0.0
2013-Aug-20 Tue 0.575 ### 0.575 0.585 ### ### ###
2013-Aug-19 Mon 0.585 0.585 0.575 0.575 17.7 17.7 ###
2013-Aug-16 Fri ### ### 0.58 0.58 326,985 94,825 12.0 12.0 ###
2013-Aug-15 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2013-Aug-14 Wed 0.58 0.58 0.58 0.58 38,473 ### ### ### ###
2013-Aug-13 Tue 0.57 0.58 0.56 0.58 ### ### ###
2013-Aug-12 Mon 0.58 0.585 0.57 0.57 ### ### ###
2013-Aug-09 Fri 0.57 0.58 0.57 0.575 ### ### ###
2013-Aug-08 Thu 0.56 0.56 0.56 0.56 47,248 26,458 ### ### ###
2013-Aug-07 Wed ### 0.56 ### 0.56 ### ### ###
2013-Aug-06 Tue 0.55 0.55 ### ### 144,451 39,724 ### ### 0.0
2013-Aug-05 Mon 0.57 0.57 0.55 0.55 ### ### ###
2013-Aug-02 Fri 0.58 0.58 ### 0.57 ### ### ###
2013-Aug-01 Thu 0.58 0.585 0.575 0.575 141,920 ### 27.1 27.1 ###
2013-Jul-31 Wed 0.57 0.575 0.57 0.575 76.0 76.0 ###
2013-Jul-30 Tue 0.575 0.575 0.57 0.57 57,353 ### ### ### ###
2013-Jul-29 Mon 0.58 0.59 0.57 0.58 218,671 126,829 75.3 75.3 ###
2013-Jul-26 Fri 0.58 0.58 0.57 0.58 ### ### ###
2013-Jul-25 Thu 0.575 0.58 ### 0.57 ### ### ###
2013-Jul-24 Wed 0.57 0.58 ### 0.58 80.8 80.8 ###
2013-Jul-23 Tue ### 0.57 ### ### ### ### 0.0
2013-Jul-22 Mon 0.57 0.575 ### ### 40,545 11,656 24.8 24.8 0.0
2013-Jul-19 Fri ### 0.57 0.56 ### 121,221 68,489 ### ### 0.0
2013-Jul-18 Thu 0.57 0.57 0.555 ### 46,670 26,251 ### ### 0.0
2013-Jul-17 Wed 0.555 0.57 0.55 0.57 69,283 ### 84.9 84.9 ###
2013-Jul-16 Tue 0.57 0.57 0.555 0.56 64,586 36,329 ### ### ###
2013-Jul-15 Mon 0.57 0.575 0.555 0.555 199,475 ### ### ### ###
2013-Jul-12 Fri 0.56 0.56 0.555 0.56 48,887 27,254 ### ### ###
2013-Jul-11 Thu ### ### 0.56 0.56 17.4 17.4 ###
2013-Jul-10 Wed 0.56 ### 0.56 ### 148,754 41,651 80.4 80.4 0.0
2013-Jul-09 Tue 0.56 ### 0.56 ### 43,486 12,176 76.3 76.3 0.0
2013-Jul-08 Mon 0.555 0.57 0.555 0.57 ### ### ###
2013-Jul-05 Fri 0.56 0.56 0.55 0.56 ### ### ###
2013-Jul-04 Thu ### ### 0.545 0.56 49,849 13,583 ### ### ###
2013-Jul-03 Wed 0.54 0.55 ### 0.55 86.4 86.4 ###
2013-Jul-02 Tue 0.55 0.55 ### ### 29,724 8,174 ### ### 0.0
2013-Jul-01 Mon 0.555 0.555 0.54 0.55 ### ### ###
2013-Jun-28 Fri 0.555 0.555 0.525 0.55 26.1 26.1 ###
2013-Jun-27 Thu 0.57 0.57 ### ### ### ### 0.0
2013-Jun-26 Wed 0.54 0.57 0.54 0.57 104,780 58,152 ### ### ###
2013-Jun-25 Tue 0.53 0.54 0.525 0.525 31.9 31.9 0.0
2013-Jun-24 Mon 0.54 0.54 0.52 0.525 ### ### 0.0
2013-Jun-21 Fri 0.575 0.575 0.54 0.54 ### ### 0.0
2013-Jun-20 Thu 0.575 0.59 0.57 0.58 ### ### ###
2013-Jun-19 Wed 0.56 ### 0.557 0.575 ### ### ###
2013-Jun-18 Tue 0.53 0.55 0.53 0.55 ### ### ###
2013-Jun-17 Mon 0.51 0.53 0.51 0.53 91,945 ### 91.1 91.1 0.0
2013-Jun-14 Fri ### 0.53 0.51 0.525 62,186 ### 78.1 78.1 0.0
2013-Jun-13 Thu 0.52 0.525 0.51 0.525 99,147 ### 83.0 83.0 0.0
2013-Jun-12 Wed ### 0.52 ### ### 147,471 38,342 86.2 86.2 0.0
2013-Jun-11 Tue 0.5 0.52 0.5 ### 201,324 102,675 ### ### 0.0
2013-Jun-07 Fri 0.51 0.51 ### 0.51 234,870 ### 72.1 72.1 ###
2013-Jun-06 Thu 0.52 0.525 ### ### 14.8 14.8 0.0
2013-Jun-05 Wed 0.52 0.53 0.52 0.52 73,848 38,770 ### ### 0.0
2013-Jun-04 Tue 0.51 ### ### ### ### ### 0.0
2013-Jun-03 Mon 0.525 0.525 0.5 0.52 ### ### 0.0
2013-May-31 Fri 0.53 0.55 0.53 0.55 ### ### ###
2013-May-30 Thu 0.57 0.57 0.56 0.56 ### ### ###
2013-May-29 Wed 0.545 ### 0.545 ### 67,685 18,444 ### ### 0.0
2013-May-28 Tue 0.52 0.545 0.51 0.545 ### ### 0.0
2013-May-27 Mon 0.54 0.54 0.52 ### 30.4 30.4 0.0
2013-May-24 Fri 0.55 0.57 0.49 0.57 ### ### ###
2013-May-23 Thu 0.55 ### 0.55 0.555 86.1 86.1 ###
2013-May-22 Wed 0.56 0.56 0.55 0.555 ### ### ###
2013-May-21 Tue ### ### 0.56 0.56 4.0 4.0 ###
2013-May-20 Mon 0.585 ### 0.585 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 19:34:02 thru 2024-06-03 19:34:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000