Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 03:19:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2017-Jan-09 Mon 1.52 1.52 1.49 1.52 353,185 531,543 68.8 68.8 0.1
2017-Jan-06 Fri 1.51 ### 1.49 1.49 17.7 17.7 ###
2017-Jan-05 Thu ### 1.51 1.5 ### 441,825 664,946 ### ### 0.0
2017-Jan-04 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2017-Jan-03 Tue 1.5 1.52 1.5 ### 716,728 1,082,259 ### ### 0.0
2016-Dec-30 Fri 1.485 ### 1.48 1.485 308,184 228,056 ### ### ###
2016-Dec-29 Thu 1.48 1.5 1.48 1.49 ### ### ###
2016-Dec-28 Wed ### 1.5 1.47 1.48 16.9 16.9 0.1
2016-Dec-23 Fri 1.5 1.51 1.47 1.47 491,043 731,654 ### ### ###
2016-Dec-22 Thu 1.51 1.51 1.49 ### 20.9 20.9 0.0
2016-Dec-21 Wed ### 1.51 1.49 1.5 ### ### 0.1
2016-Dec-20 Tue 1.5 1.51 1.49 ### 627,554 ### ### ### 0.0
2016-Dec-19 Mon 1.49 1.51 1.47 1.48 30.6 30.6 0.1
2016-Dec-16 Fri 1.43 1.47 1.41 1.47 90.5 90.5 ###
2016-Dec-15 Thu 1.41 1.425 1.4 1.42 1,339,525 1,892,079 81.9 81.9 ###
2016-Dec-14 Wed 1.4 1.44 1.4 1.4 2,657,528 3,773,689 67.1 67.1 ###
2016-Dec-13 Tue ### ### ### ### 339,082 0 19.0 19.0 0.0
2016-Dec-12 Mon ### ### ### ### 1,147,583 0 ### ### 0.0
2016-Dec-09 Fri ### 1.385 ### 1.355 416,551 ### ### ### ###
2016-Dec-08 Thu ### 1.4 1.355 ### 417,648 ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 91.6 91.6 0.0
2016-Dec-06 Tue ### ### ### ### 555,280 0 ### ### 0.0
2016-Dec-05 Mon ### 1.355 ### ### 435,884 ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 282,683 0 35.3 35.3 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed 1.41 1.41 ### ### 1,435,125 ### 10.9 10.9 0.0
2016-Nov-29 Tue ### 1.445 1.385 ### 15.6 15.6 0.0
2016-Nov-28 Mon ### 1.47 1.42 1.44 961,754 ### ### ### 0.1
2016-Nov-25 Fri 1.41 ### ### 1.475 879,240 0 ### ### 0.1
2016-Nov-24 Thu 1.41 1.42 ### 1.4 ### ### ###
2016-Nov-23 Wed 1.43 1.44 1.4 1.42 841,343 ### ### ### ###
2016-Nov-22 Tue 1.41 1.45 1.41 1.43 566,948 ### ### ### 0.1
2016-Nov-21 Mon 1.45 1.45 ### 1.41 14.3 14.3 ###
2016-Nov-18 Fri 1.43 1.445 1.41 1.44 539,988 ### 77.8 77.8 0.1
2016-Nov-17 Thu 1.42 1.44 ### 1.43 ### ### 0.1
2016-Nov-16 Wed 1.425 1.445 ### 1.425 72.7 72.7 ###
2016-Nov-15 Tue 1.43 1.455 1.4 1.41 24.1 24.1 ###
2016-Nov-14 Mon 1.445 1.455 1.43 1.43 210,645 303,855 ### ### 0.1
2016-Nov-11 Fri ### ### 1.42 1.44 652,478 463,259 ### ### 0.1
2016-Nov-10 Thu 1.49 1.51 1.425 1.47 ### ### ###
2016-Nov-09 Wed 1.56 1.57 1.445 ### ### ### 0.0
2016-Nov-08 Tue 1.5 1.55 1.5 1.55 ### ### ###
2016-Nov-07 Mon 1.45 1.49 1.45 1.485 347,458 ### ### ### ###
2016-Nov-04 Fri 1.5 1.5 1.44 1.46 760,352 ### ### ### 0.1
2016-Nov-03 Thu ### ### ### 1.49 95.7 95.7 ###
2016-Nov-02 Wed 1.47 1.475 ### 1.42 1,543,526 1,138,350 16.5 16.5 ###
2016-Nov-01 Tue 1.45 1.485 1.44 1.48 425,548 ### 88.4 88.4 0.1
2016-Oct-31 Mon 1.52 1.52 ### 1.455 1,303,259 990,476 ### ### ###
2016-Oct-28 Fri 1.53 1.57 1.5 1.55 1,022,248 1,569,150 ### ### ###
2016-Oct-27 Thu 1.54 1.55 1.52 1.53 ### ### ###
2016-Oct-26 Wed 1.57 1.57 ### 1.55 32.2 32.2 ###
2016-Oct-25 Tue 1.56 ### 1.55 1.56 ### ### ###
2016-Oct-24 Mon 1.58 ### 1.55 1.555 ### ### ###
2016-Oct-21 Fri 1.57 1.625 ### 1.59 606,326 ### 83.4 83.4 ###
2016-Oct-20 Thu 1.59 ### ### 1.58 22.7 22.7 0.1
2016-Oct-19 Wed ### ### 1.575 1.585 241,884 190,483 17.0 17.0 ###
2016-Oct-18 Tue 1.59 ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### 1.56 1.59 88.3 88.3 ###
2016-Oct-14 Fri ### ### 1.57 1.575 360,286 282,824 ### ### 0.1
2016-Oct-13 Thu ### ### ### ### 197,585 0 ### ### 0.0
2016-Oct-12 Wed ### 1.645 ### ### 31.0 31.0 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 1.585 ### 22.5 22.5 0.0
2016-Oct-07 Fri 1.625 1.655 ### ### ### ### 0.0
2016-Oct-06 Thu ### 1.655 ### ### 210,242 173,975 ### ### 0.0
2016-Oct-05 Wed ### 1.655 ### 1.645 2,619,877 2,167,948 38.6 38.6 0.1
2016-Oct-04 Tue ### 1.655 ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### 1.652 ### ### 83.2 83.2 0.0
2016-Sep-30 Fri ### ### 1.625 ### ### ### 0.0
2016-Sep-29 Thu ### 1.655 1.625 ### 551,427 904,340 18.5 18.5 0.0
2016-Sep-28 Wed ### ### ### ### 721,752 0 ### ### 0.0
2016-Sep-27 Tue ### 1.675 1.655 1.655 289,986 482,826 31.3 31.3 0.1
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri 1.72 1.73 ### ### ### ### 0.0
2016-Sep-22 Thu 1.7 1.745 1.7 1.72 ### ### 0.1
2016-Sep-21 Wed 1.75 1.75 1.71 1.72 18.8 18.8 0.1
2016-Sep-20 Tue 1.71 1.76 ### 1.75 88.3 88.3 0.1
2016-Sep-19 Mon ### ### 1.72 1.72 20.5 20.5 0.1
2016-Sep-16 Fri ### 1.73 ### 1.725 2,067,179 ### 81.4 81.4 ###
2016-Sep-15 Thu ### 1.72 ### ### ### ### 0.0
2016-Sep-14 Wed ### 1.74 1.645 1.675 ### ### ###
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### 1.59 ### 90.5 90.5 0.0
2016-Sep-09 Fri ### ### ### ### 6.9 6.9 0.0
2016-Sep-08 Thu ### 1.725 ### ### 77.0 77.0 0.0
2016-Sep-07 Wed 1.725 1.75 1.71 1.73 ### ### ###
2016-Sep-06 Tue 1.73 1.76 1.72 1.745 798,475 1,389,346 78.6 78.6 0.1
2016-Sep-05 Mon 1.74 1.75 ### 1.71 965,851 ### ### ### 0.1
2016-Sep-02 Fri 1.73 1.75 1.7 1.725 801,657 1,382,858 35.6 35.6 ###
2016-Sep-01 Thu 1.685 1.73 ### ### 81.4 81.4 0.0
2016-Aug-31 Wed ### 1.74 1.625 1.655 85.6 85.6 0.1
2016-Aug-30 Tue 1.57 ### 1.555 1.58 2,676,156 ### 77.1 77.1 0.1
2016-Aug-29 Mon ### ### 1.55 1.56 1,259,550 976,151 ### ### ###
2016-Aug-26 Fri ### ### 1.54 1.58 2,387,181 1,838,129 ### ### 0.1
2016-Aug-25 Thu 1.75 1.75 1.53 ### 5,458,981 8,952,728 2.8 2.8 0.0
2016-Aug-24 Wed 1.77 ### 1.74 1.75 28.4 28.4 0.1
2016-Aug-23 Tue 1.77 1.782 1.745 1.755 403,082 ### 29.2 29.2 0.1
2016-Aug-22 Mon 1.74 ### ### 1.75 ### ### 0.1
2016-Aug-19 Fri 1.75 ### ### 1.75 545,550 0 ### ### 0.1
2016-Aug-18 Thu 1.75 1.76 1.74 1.75 70.2 70.2 0.1
2016-Aug-17 Wed 1.75 1.76 1.74 1.75 72.3 72.3 0.1
2016-Aug-16 Tue 1.75 1.785 1.74 1.76 78.1 78.1 0.1
2016-Aug-15 Mon 1.76 1.78 1.75 1.75 ### ### 0.1
2016-Aug-12 Fri ### 1.8 1.725 1.75 419,951 ### ### ### 0.1
2016-Aug-11 Thu 1.78 1.78 1.745 ### 26.3 26.3 0.0
2016-Aug-10 Wed 1.79 ### ### ### 877,256 0 20.5 20.5 0.0
2016-Aug-09 Tue 1.845 1.845 ### 1.81 ### ### ###
2016-Aug-08 Mon 1.81 1.85 1.8 1.845 682,057 1,244,754 87.1 87.1 ###
2016-Aug-05 Fri 1.76 1.82 1.76 1.8 458,822 ### ### ### 0.1
2016-Aug-04 Thu 1.71 1.76 1.71 1.75 ### ### 0.1
2016-Aug-03 Wed ### 1.79 1.72 1.72 999,823 1,754,689 17.5 17.5 0.1
2016-Aug-02 Tue 1.83 1.84 1.8 1.8 ### ### 0.1
2016-Aug-01 Mon 1.85 1.87 1.825 1.84 191,321 ### 27.7 27.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 15:19:01 thru 2024-05-21 15:19:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000