|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Jun-04 06:59:37 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 4...
|
TOC    Company Info for RCI    Limits |
Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED
Listing Code
| RCI
|
Listing Name
| ROCKLANDS RICHFIELD LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ROCKLANDS RICH. LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCI6 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for RCI .. Wednesday 26th September 2012
RCI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| ### |
MAX
| 0.52
| 28,454,854
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom |
End of day Prices (full format), 75 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 28,754
| 7,476
| ###
| ###
| ### |
2011-Nov-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.275
| 0.28
| 0.275
| 0.28
| 34,950
| ###
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 7,272
| ###
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 56,540
| 15,972
| 79.8
| 79.8
| ### |
2011-Oct-10 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-29 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 99.4
| 99.4
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Sep-19 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 25,023
| ###
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Sep-12 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 56,140
| ###
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Sep-06 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 50,752
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 149,248
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 8,651
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Aug-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 88
| 25
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 136,888
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 285,683
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2011-Aug-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.4
| 13.4
| ### |
2011-Aug-11 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.29
| ###
| 0.29
| ###
| 90,655
| 13,144
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.27
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 06:59:37 thru 2024-06-04 06:59:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|