Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 05:42:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCI) ROCKLANDS RICHFIELD LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RCI    Limits Next Section


Company Details for (RCI) ROCKLANDS RICHFIELD LIMITED

Listing Code RCI
Listing Name ROCKLANDS RICHFIELD LIMITED
GICS Sector Energy
ISIN Name ROCKLANDS RICH. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCI6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RCI .. Wednesday 26th September 2012

RCI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX 0.52 28,454,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (RCI) ROCKLANDS RICHFIELD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2010-Dec-31 Fri 0.155 0.155 0.155 0.155 0 ###
2010-Dec-30 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-29 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Dec-24 Fri 0.155 0.155 0.155 0.155 192,250 ### ### ### ###
2010-Dec-23 Thu 0.155 0.155 0.155 0.155 0 ###
2010-Dec-22 Wed ### 0.155 ### 0.155 88.9 88.9 ###
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### 0.155 ### ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.155 0.155 0.155 0.155 62.3 62.3 ###
2010-Dec-15 Wed ### ### ### ### 20,156 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 0.155 ### 0.155 59,853 ### 90.4 90.4 ###
2010-Dec-10 Fri 0.155 ### 0.155 ### 95.0 95.0 0.0
2010-Dec-09 Thu ### 0.155 ### 0.155 ### ### ###
2010-Dec-08 Wed ### ### ### ### 1,604,543 0 ### ### 0.0
2010-Dec-07 Tue 0.155 0.155 ### ### 11.6 11.6 0.0
2010-Dec-06 Mon ### 0.155 ### 0.155 98.0 98.0 ###
2010-Dec-03 Fri ### 0.145 ### 0.145 95.8 95.8 ###
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 9.4 9.4 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 50,786 0 ### ### 0.0
2010-Nov-23 Tue 0.145 0.145 ### ### 17.3 17.3 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.145 ### 0.145 ### 86.5 86.5 0.0
2010-Nov-17 Wed ### 0.145 ### 0.145 159,749 11,581 ### ### ###
2010-Nov-16 Tue ### 0.145 ### ### 73.4 73.4 0.0
2010-Nov-15 Mon 0.145 0.145 ### ### 12.8 12.8 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### 0.145 0.145 461,280 33,442 ### ### ###
2010-Nov-10 Wed ### ### 0.145 0.145 211,170 ### 14.6 14.6 ###
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon 0.155 0.155 ### ### 221,322 17,152 ### ### 0.0
2010-Nov-05 Fri ### ### ### 0.155 86.9 86.9 ###
2010-Nov-04 Thu 0.155 0.155 0.155 0.155 ### ### ###
2010-Nov-03 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Nov-02 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Nov-01 Mon ### 0.155 ### 0.155 ### ### ###
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 52,245 0 ### ### 0.0
2010-Oct-27 Wed 0.155 ### 0.155 ### 65,250 5,056 90.6 90.6 0.0
2010-Oct-26 Tue ### ### ### ### 323,243 0 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.155 ### 0.155 558,987 43,321 84.2 84.2 ###
2010-Oct-22 Fri ### ### ### 0.155 ### ### ###
2010-Oct-21 Thu ### ### 0.145 0.155 804,950 58,358 ### ### ###
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 15.5 15.5 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Oct-14 Thu ### 0.175 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 18,186 0 ### ### 0.0
2010-Oct-11 Mon ### 0.175 0.155 0.175 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 60,759 0 92.3 92.3 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 106,182 0 15.5 15.5 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.2 0.2 ### ### 113,388 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 81,549 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### 0.2 ### 0.2 201,728 20,172 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### 0.185 ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 95,284 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 26,950 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 154,150 0 10.3 10.3 0.0
2010-Aug-31 Tue 0.185 ### 0.185 ### 88.0 88.0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 6.1 6.1 0.0
2010-Aug-25 Wed ### ### 0.185 0.185 18.0 18.0 ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72,447 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 362,553 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 85.0 85.0 0.0
2010-Aug-16 Mon ### ### ### ### 86.6 86.6 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.2 0.185 0.185 ### ### ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### 0.185 0.185 ### ### ###
2010-Aug-09 Mon ### ### 0.185 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.2 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.185 ### 0.185 0.185 606,771 56,126 ### ### ###
2010-Jul-30 Fri 0.2 0.2 ### ### 5.1 5.1 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed 0.2 0.2 ### ### 111,345 ### 5.3 5.3 0.0
2010-Jul-27 Tue 0.2 ### ### 0.2 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Jul-21 Wed 0.185 0.185 0.185 0.185 72.5 72.5 ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### 0.2 ### 0.2 87.2 87.2 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2010-Jul-09 Fri ### ### 0.185 ### 161,978 14,982 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 19,978 0 74.6 74.6 0.0
2010-Jul-02 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Jul-01 Thu 0.175 0.185 0.175 0.185 132,256 ### 92.5 92.5 ###
2010-Jun-30 Wed ### 0.185 ### 0.185 ### ### ###
2010-Jun-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
2010-Jun-28 Mon 0.175 ### 0.175 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 167,123 0 ### ### 0.0
2010-Jun-24 Thu 0.185 ### 0.185 ### 89.6 89.6 0.0
2010-Jun-23 Wed 0.185 ### 0.175 ### 90.7 90.7 0.0
2010-Jun-22 Tue 0.2 0.2 ### ### 503,828 50,382 ### ### 0.0
2010-Jun-21 Mon 0.2 0.21 0.2 0.2 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.2 ### ### 501,627 ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 6.6 6.6 0.0
2010-Jun-15 Tue ### ### 0.2 0.2 ### ### 0.0
2010-Jun-11 Fri 0.2 0.21 0.2 0.21 ### ### ###
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### 0.21 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.2 ### ### ### 338,385 0 89.3 89.3 0.0
2010-Jun-04 Fri ### 0.21 ### 0.21 ### ### ###
2010-Jun-03 Thu 0.2 0.2 ### 0.2 222,385 ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.2 0.2 4.0 4.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 17:42:32 thru 2024-05-11 17:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000